Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0753 USDT |
10,953,247.4100 CHZ |
0.0756 USDT |
0.0751 USDT |
0.0757 USDT |
0.0754 USDT |
| 2023-08-10 |
0.0760 USDT |
11,421,732.4600 CHZ |
0.0761 USDT |
0.0757 USDT |
0.0766 USDT |
0.0761 USDT |
| 2023-08-09 |
0.0764 USDT |
12,055,854.1100 CHZ |
0.0767 USDT |
0.0758 USDT |
0.0771 USDT |
0.0760 USDT |
| 2023-08-08 |
0.0760 USDT |
14,510,642.5700 CHZ |
0.0758 USDT |
0.0753 USDT |
0.0771 USDT |
0.0764 USDT |
| 2023-08-07 |
0.0766 USDT |
15,510,509.7100 CHZ |
0.0772 USDT |
0.0745 USDT |
0.0779 USDT |
0.0756 USDT |
| 2023-08-06 |
0.0768 USDT |
10,315,504.8100 CHZ |
0.0766 USDT |
0.0763 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-08-05 |
0.0763 USDT |
11,132,465.5300 CHZ |
0.0772 USDT |
0.0754 USDT |
0.0773 USDT |
0.0764 USDT |
| 2023-08-04 |
0.0770 USDT |
10,596,109.5400 CHZ |
0.0767 USDT |
0.0762 USDT |
0.0776 USDT |
0.0769 USDT |
| 2023-08-03 |
0.0768 USDT |
11,687,034.7000 CHZ |
0.0765 USDT |
0.0758 USDT |
0.0776 USDT |
0.0772 USDT |
| 2023-08-02 |
0.0772 USDT |
13,412,465.6300 CHZ |
0.0782 USDT |
0.0757 USDT |
0.0785 USDT |
0.0768 USDT |
| 2023-08-01 |
0.0767 USDT |
14,696,299.8600 CHZ |
0.0774 USDT |
0.0749 USDT |
0.0778 USDT |
0.0773 USDT |
| 2023-07-31 |
0.0777 USDT |
14,386,112.8100 CHZ |
0.0777 USDT |
0.0765 USDT |
0.0787 USDT |
0.0774 USDT |
| 2023-07-30 |
0.0785 USDT |
14,981,783.5200 CHZ |
0.0795 USDT |
0.0760 USDT |
0.0799 USDT |
0.0778 USDT |
| 2023-07-29 |
0.0795 USDT |
16,656,143.8700 CHZ |
0.0780 USDT |
0.0777 USDT |
0.0827 USDT |
0.0790 USDT |
| 2023-07-28 |
0.0772 USDT |
11,365,075.6600 CHZ |
0.0772 USDT |
0.0763 USDT |
0.0781 USDT |
0.0780 USDT |
| 2023-07-27 |
0.0774 USDT |
13,125,002.6300 CHZ |
0.0772 USDT |
0.0765 USDT |
0.0785 USDT |
0.0769 USDT |
| 2023-07-26 |
0.0765 USDT |
16,572,092.6600 CHZ |
0.0771 USDT |
0.0753 USDT |
0.0777 USDT |
0.0771 USDT |
| 2023-07-25 |
0.0771 USDT |
13,012,109.8700 CHZ |
0.0768 USDT |
0.0763 USDT |
0.0783 USDT |
0.0770 USDT |
| 2023-07-24 |
0.0778 USDT |
18,101,274.5600 CHZ |
0.0794 USDT |
0.0736 USDT |
0.0798 USDT |
0.0777 USDT |
| 2023-07-23 |
0.0791 USDT |
12,664,211.2400 CHZ |
0.0780 USDT |
0.0774 USDT |
0.0806 USDT |
0.0796 USDT |
| 2023-07-22 |
0.0791 USDT |
12,397,348.6500 CHZ |
0.0793 USDT |
0.0784 USDT |
0.0798 USDT |
0.0792 USDT |
| 2023-07-21 |
0.0794 USDT |
14,713,185.8000 CHZ |
0.0790 USDT |
0.0783 USDT |
0.0805 USDT |
0.0794 USDT |
| 2023-07-20 |
0.0793 USDT |
16,530,441.9500 CHZ |
0.0790 USDT |
0.0777 USDT |
0.0805 USDT |
0.0790 USDT |
| 2023-07-19 |
0.0792 USDT |
17,176,278.0400 CHZ |
0.0792 USDT |
0.0780 USDT |
0.0807 USDT |
0.0796 USDT |
| 2023-07-18 |
0.0796 USDT |
18,740,399.9800 CHZ |
0.0807 USDT |
0.0775 USDT |
0.0818 USDT |
0.0790 USDT |
| 2023-07-17 |
0.0800 USDT |
20,020,958.4500 CHZ |
0.0793 USDT |
0.0780 USDT |
0.0818 USDT |
0.0809 USDT |
| 2023-07-16 |
0.0812 USDT |
14,135,588.8600 CHZ |
0.0818 USDT |
0.0794 USDT |
0.0824 USDT |
0.0801 USDT |
| 2023-07-15 |
0.0814 USDT |
15,777,756.5300 CHZ |
0.0803 USDT |
0.0793 USDT |
0.0829 USDT |
0.0815 USDT |
| 2023-07-14 |
0.0822 USDT |
29,937,964.1000 CHZ |
0.0843 USDT |
0.0778 USDT |
0.0853 USDT |
0.0794 USDT |
| 2023-07-13 |
0.0791 USDT |
24,043,963.7200 CHZ |
0.0764 USDT |
0.0756 USDT |
0.0838 USDT |
0.0831 USDT |
| 2023-07-12 |
0.0775 USDT |
16,183,988.4600 CHZ |
0.0770 USDT |
0.0757 USDT |
0.0788 USDT |
0.0765 USDT |
| 2023-07-11 |
0.0762 USDT |
12,582,900.9100 CHZ |
0.0759 USDT |
0.0752 USDT |
0.0771 USDT |
0.0763 USDT |
| 2023-07-10 |
0.0759 USDT |
12,633,399.2700 CHZ |
0.0758 USDT |
0.0744 USDT |
0.0769 USDT |
0.0767 USDT |
| 2023-07-09 |
0.0763 USDT |
10,992,312.7700 CHZ |
0.0766 USDT |
0.0757 USDT |
0.0773 USDT |
0.0760 USDT |
| 2023-07-08 |
0.0762 USDT |
13,724,705.6800 CHZ |
0.0768 USDT |
0.0750 USDT |
0.0774 USDT |
0.0764 USDT |
| 2023-07-07 |
0.0758 USDT |
15,285,276.8500 CHZ |
0.0745 USDT |
0.0736 USDT |
0.0772 USDT |
0.0765 USDT |
| 2023-07-06 |
0.0771 USDT |
17,160,877.8400 CHZ |
0.0773 USDT |
0.0743 USDT |
0.0796 USDT |
0.0760 USDT |
| 2023-07-05 |
0.0786 USDT |
17,282,724.5300 CHZ |
0.0792 USDT |
0.0762 USDT |
0.0814 USDT |
0.0766 USDT |
| 2023-07-04 |
0.0794 USDT |
14,237,599.5800 CHZ |
0.0799 USDT |
0.0782 USDT |
0.0804 USDT |
0.0784 USDT |
| 2023-07-03 |
0.0789 USDT |
16,489,515.7200 CHZ |
0.0778 USDT |
0.0775 USDT |
0.0800 USDT |
0.0793 USDT |
| 2023-07-02 |
0.0780 USDT |
15,720,177.5100 CHZ |
0.0798 USDT |
0.0759 USDT |
0.0801 USDT |
0.0769 USDT |
| 2023-07-01 |
0.0765 USDT |
16,301,749.2300 CHZ |
0.0756 USDT |
0.0752 USDT |
0.0787 USDT |
0.0786 USDT |
| 2023-06-30 |
0.0749 USDT |
27,318,637.7200 CHZ |
0.0740 USDT |
0.0701 USDT |
0.0770 USDT |
0.0755 USDT |
| 2023-06-29 |
0.0738 USDT |
13,942,085.5200 CHZ |
0.0727 USDT |
0.0724 USDT |
0.0755 USDT |
0.0735 USDT |
| 2023-06-28 |
0.0748 USDT |
16,519,929.9300 CHZ |
0.0774 USDT |
0.0704 USDT |
0.0775 USDT |
0.0719 USDT |
| 2023-06-27 |
0.0775 USDT |
13,229,965.4600 CHZ |
0.0774 USDT |
0.0763 USDT |
0.0787 USDT |
0.0775 USDT |
| 2023-06-26 |
0.0781 USDT |
20,002,937.7600 CHZ |
0.0797 USDT |
0.0757 USDT |
0.0802 USDT |
0.0771 USDT |
| 2023-06-25 |
0.0807 USDT |
22,886,307.7500 CHZ |
0.0781 USDT |
0.0778 USDT |
0.0837 USDT |
0.0797 USDT |
| 2023-06-24 |
0.0781 USDT |
23,626,734.9100 CHZ |
0.0773 USDT |
0.0762 USDT |
0.0807 USDT |
0.0779 USDT |
| 2023-06-23 |
0.0756 USDT |
18,817,444.5700 CHZ |
0.0735 USDT |
0.0735 USDT |
0.0787 USDT |
0.0781 USDT |