Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
0.1876 USDT |
2,247,717.4400 CHZ |
0.1893 USDT |
0.1791 USDT |
0.1970 USDT |
0.1824 USDT |
| 2022-02-01 |
0.1897 USDT |
2,045,627.8500 CHZ |
0.1897 USDT |
0.1862 USDT |
0.1928 USDT |
0.1887 USDT |
| 2022-01-31 |
0.1811 USDT |
2,464,186.2500 CHZ |
0.1823 USDT |
0.1735 USDT |
0.1927 USDT |
0.1896 USDT |
| 2022-01-30 |
0.1865 USDT |
2,013,579.4900 CHZ |
0.1851 USDT |
0.1787 USDT |
0.1921 USDT |
0.1797 USDT |
| 2022-01-29 |
0.1823 USDT |
1,638,359.3900 CHZ |
0.1803 USDT |
0.1791 USDT |
0.1868 USDT |
0.1816 USDT |
| 2022-01-28 |
0.1758 USDT |
2,197,848.8000 CHZ |
0.1760 USDT |
0.1721 USDT |
0.1814 USDT |
0.1778 USDT |
| 2022-01-27 |
0.1734 USDT |
2,724,055.5400 CHZ |
0.1733 USDT |
0.1654 USDT |
0.1814 USDT |
0.1695 USDT |
| 2022-01-26 |
0.1785 USDT |
3,443,083.8700 CHZ |
0.1726 USDT |
0.1689 USDT |
0.1900 USDT |
0.1696 USDT |
| 2022-01-25 |
0.1749 USDT |
2,830,852.1200 CHZ |
0.1762 USDT |
0.1689 USDT |
0.1799 USDT |
0.1724 USDT |
| 2022-01-24 |
0.1692 USDT |
4,712,304.7600 CHZ |
0.1859 USDT |
0.1589 USDT |
0.1861 USDT |
0.1763 USDT |
| 2022-01-23 |
0.1817 USDT |
3,016,380.0900 CHZ |
0.1771 USDT |
0.1746 USDT |
0.1944 USDT |
0.1857 USDT |
| 2022-01-22 |
0.1792 USDT |
6,916,668.1300 CHZ |
0.1986 USDT |
0.1637 USDT |
0.2021 USDT |
0.1765 USDT |
| 2022-01-21 |
0.2182 USDT |
2,605,384.3000 CHZ |
0.2351 USDT |
0.1963 USDT |
0.2411 USDT |
0.1979 USDT |
| 2022-01-20 |
0.2522 USDT |
1,135,105.5700 CHZ |
0.2473 USDT |
0.2465 USDT |
0.2596 USDT |
0.2541 USDT |
| 2022-01-19 |
0.2528 USDT |
1,419,627.7300 CHZ |
0.2602 USDT |
0.2428 USDT |
0.2620 USDT |
0.2495 USDT |
| 2022-01-18 |
0.2585 USDT |
1,775,742.5500 CHZ |
0.2579 USDT |
0.2486 USDT |
0.2698 USDT |
0.2623 USDT |
| 2022-01-17 |
0.2627 USDT |
1,283,367.7100 CHZ |
0.2707 USDT |
0.2533 USDT |
0.2718 USDT |
0.2577 USDT |
| 2022-01-16 |
0.2710 USDT |
1,419,755.3300 CHZ |
0.2680 USDT |
0.2657 USDT |
0.2784 USDT |
0.2692 USDT |
| 2022-01-15 |
0.2678 USDT |
1,287,444.0400 CHZ |
0.2678 USDT |
0.2633 USDT |
0.2737 USDT |
0.2697 USDT |
| 2022-01-14 |
0.2658 USDT |
1,502,009.5800 CHZ |
0.2652 USDT |
0.2577 USDT |
0.2743 USDT |
0.2675 USDT |
| 2022-01-13 |
0.2738 USDT |
1,472,224.1600 CHZ |
0.2790 USDT |
0.2625 USDT |
0.2811 USDT |
0.2663 USDT |
| 2022-01-12 |
0.2713 USDT |
1,438,793.2000 CHZ |
0.2651 USDT |
0.2644 USDT |
0.2789 USDT |
0.2764 USDT |
| 2022-01-11 |
0.2540 USDT |
1,414,739.2100 CHZ |
0.2521 USDT |
0.2455 USDT |
0.2640 USDT |
0.2615 USDT |
| 2022-01-10 |
0.2564 USDT |
1,822,447.3600 CHZ |
0.2620 USDT |
0.2376 USDT |
0.2712 USDT |
0.2513 USDT |
| 2022-01-09 |
0.2613 USDT |
1,391,726.4600 CHZ |
0.2566 USDT |
0.2541 USDT |
0.2704 USDT |
0.2678 USDT |
| 2022-01-08 |
0.2627 USDT |
1,602,190.3000 CHZ |
0.2653 USDT |
0.2436 USDT |
0.2751 USDT |
0.2624 USDT |
| 2022-01-07 |
0.2712 USDT |
2,044,358.5000 CHZ |
0.2823 USDT |
0.2612 USDT |
0.2843 USDT |
0.2622 USDT |
| 2022-01-06 |
0.2777 USDT |
1,797,890.9400 CHZ |
0.2801 USDT |
0.2692 USDT |
0.2861 USDT |
0.2818 USDT |
| 2022-01-05 |
0.3075 USDT |
1,860,450.7700 CHZ |
0.3035 USDT |
0.2836 USDT |
0.3264 USDT |
0.2902 USDT |
| 2022-01-04 |
0.3042 USDT |
1,202,646.1900 CHZ |
0.3014 USDT |
0.2931 USDT |
0.3183 USDT |
0.3067 USDT |
| 2022-01-03 |
0.3083 USDT |
1,277,822.1800 CHZ |
0.3127 USDT |
0.2946 USDT |
0.3203 USDT |
0.3008 USDT |
| 2022-01-02 |
0.3072 USDT |
1,295,819.7900 CHZ |
0.2961 USDT |
0.2943 USDT |
0.3191 USDT |
0.3105 USDT |
| 2022-01-01 |
0.2874 USDT |
926,923.3300 CHZ |
0.2843 USDT |
0.2842 USDT |
0.2963 USDT |
0.2929 USDT |
| 2021-12-31 |
0.2906 USDT |
1,076,428.2200 CHZ |
0.2905 USDT |
0.2845 USDT |
0.2969 USDT |
0.2877 USDT |
| 2021-12-30 |
0.2893 USDT |
1,430,008.8200 CHZ |
0.2883 USDT |
0.2803 USDT |
0.2978 USDT |
0.2901 USDT |
| 2021-12-29 |
0.2991 USDT |
1,570,941.6600 CHZ |
0.3045 USDT |
0.2866 USDT |
0.3090 USDT |
0.2878 USDT |
| 2021-12-28 |
0.3252 USDT |
1,329,804.6100 CHZ |
0.3380 USDT |
0.3051 USDT |
0.3380 USDT |
0.3091 USDT |
| 2021-12-27 |
0.3413 USDT |
1,229,948.4300 CHZ |
0.3311 USDT |
0.3278 USDT |
0.3542 USDT |
0.3427 USDT |
| 2021-12-26 |
0.3224 USDT |
1,148,363.0000 CHZ |
0.3194 USDT |
0.3134 USDT |
0.3323 USDT |
0.3321 USDT |
| 2021-12-25 |
0.3110 USDT |
1,246,960.5000 CHZ |
0.3030 USDT |
0.3000 USDT |
0.3204 USDT |
0.3195 USDT |
| 2021-12-24 |
0.3111 USDT |
1,332,505.4500 CHZ |
0.3145 USDT |
0.2993 USDT |
0.3215 USDT |
0.3007 USDT |
| 2021-12-23 |
0.2942 USDT |
1,442,640.7700 CHZ |
0.2875 USDT |
0.2827 USDT |
0.3160 USDT |
0.3142 USDT |
| 2021-12-22 |
0.2868 USDT |
1,208,621.5200 CHZ |
0.2818 USDT |
0.2792 USDT |
0.2953 USDT |
0.2936 USDT |
| 2021-12-21 |
0.2749 USDT |
1,457,808.6000 CHZ |
0.2693 USDT |
0.2645 USDT |
0.2867 USDT |
0.2838 USDT |
| 2021-12-20 |
0.2604 USDT |
1,631,555.4400 CHZ |
0.2648 USDT |
0.2496 USDT |
0.2752 USDT |
0.2683 USDT |
| 2021-12-19 |
0.2717 USDT |
1,368,801.0300 CHZ |
0.2734 USDT |
0.2619 USDT |
0.2774 USDT |
0.2653 USDT |
| 2021-12-18 |
0.2698 USDT |
1,300,723.6800 CHZ |
0.2680 USDT |
0.2608 USDT |
0.2770 USDT |
0.2704 USDT |
| 2021-12-17 |
0.2748 USDT |
1,692,050.9600 CHZ |
0.2811 USDT |
0.2565 USDT |
0.2885 USDT |
0.2680 USDT |
| 2021-12-16 |
0.2903 USDT |
1,551,592.5400 CHZ |
0.2884 USDT |
0.2824 USDT |
0.3000 USDT |
0.2847 USDT |
| 2021-12-15 |
0.2756 USDT |
1,271,157.3400 CHZ |
0.2806 USDT |
0.2603 USDT |
0.2831 USDT |
0.2686 USDT |