Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.3042 USDT |
1,202,646.1900 CHZ |
0.3014 USDT |
0.2931 USDT |
0.3183 USDT |
0.3067 USDT |
| 2022-01-03 |
0.3083 USDT |
1,277,822.1800 CHZ |
0.3127 USDT |
0.2946 USDT |
0.3203 USDT |
0.3008 USDT |
| 2022-01-02 |
0.3072 USDT |
1,295,819.7900 CHZ |
0.2961 USDT |
0.2943 USDT |
0.3191 USDT |
0.3105 USDT |
| 2022-01-01 |
0.2874 USDT |
926,923.3300 CHZ |
0.2843 USDT |
0.2842 USDT |
0.2963 USDT |
0.2929 USDT |
| 2021-12-31 |
0.2906 USDT |
1,076,428.2200 CHZ |
0.2905 USDT |
0.2845 USDT |
0.2969 USDT |
0.2877 USDT |
| 2021-12-30 |
0.2893 USDT |
1,430,008.8200 CHZ |
0.2883 USDT |
0.2803 USDT |
0.2978 USDT |
0.2901 USDT |
| 2021-12-29 |
0.2991 USDT |
1,570,941.6600 CHZ |
0.3045 USDT |
0.2866 USDT |
0.3090 USDT |
0.2878 USDT |
| 2021-12-28 |
0.3252 USDT |
1,329,804.6100 CHZ |
0.3380 USDT |
0.3051 USDT |
0.3380 USDT |
0.3091 USDT |
| 2021-12-27 |
0.3413 USDT |
1,229,948.4300 CHZ |
0.3311 USDT |
0.3278 USDT |
0.3542 USDT |
0.3427 USDT |
| 2021-12-26 |
0.3224 USDT |
1,148,363.0000 CHZ |
0.3194 USDT |
0.3134 USDT |
0.3323 USDT |
0.3321 USDT |
| 2021-12-25 |
0.3110 USDT |
1,246,960.5000 CHZ |
0.3030 USDT |
0.3000 USDT |
0.3204 USDT |
0.3195 USDT |
| 2021-12-24 |
0.3111 USDT |
1,332,505.4500 CHZ |
0.3145 USDT |
0.2993 USDT |
0.3215 USDT |
0.3007 USDT |
| 2021-12-23 |
0.2942 USDT |
1,442,640.7700 CHZ |
0.2875 USDT |
0.2827 USDT |
0.3160 USDT |
0.3142 USDT |
| 2021-12-22 |
0.2868 USDT |
1,208,621.5200 CHZ |
0.2818 USDT |
0.2792 USDT |
0.2953 USDT |
0.2936 USDT |
| 2021-12-21 |
0.2749 USDT |
1,457,808.6000 CHZ |
0.2693 USDT |
0.2645 USDT |
0.2867 USDT |
0.2838 USDT |
| 2021-12-20 |
0.2604 USDT |
1,631,555.4400 CHZ |
0.2648 USDT |
0.2496 USDT |
0.2752 USDT |
0.2683 USDT |
| 2021-12-19 |
0.2717 USDT |
1,368,801.0300 CHZ |
0.2734 USDT |
0.2619 USDT |
0.2774 USDT |
0.2653 USDT |
| 2021-12-18 |
0.2698 USDT |
1,300,723.6800 CHZ |
0.2680 USDT |
0.2608 USDT |
0.2770 USDT |
0.2704 USDT |
| 2021-12-17 |
0.2748 USDT |
1,692,050.9600 CHZ |
0.2811 USDT |
0.2565 USDT |
0.2885 USDT |
0.2680 USDT |
| 2021-12-16 |
0.2903 USDT |
1,551,592.5400 CHZ |
0.2884 USDT |
0.2824 USDT |
0.3000 USDT |
0.2847 USDT |
| 2021-12-15 |
0.2756 USDT |
1,271,157.3400 CHZ |
0.2806 USDT |
0.2603 USDT |
0.2831 USDT |
0.2686 USDT |
| 2021-12-14 |
0.2763 USDT |
1,819,764.6300 CHZ |
0.2720 USDT |
0.2624 USDT |
0.2981 USDT |
0.2755 USDT |
| 2021-12-13 |
0.2863 USDT |
1,646,009.8900 CHZ |
0.3051 USDT |
0.2666 USDT |
0.3124 USDT |
0.2756 USDT |
| 2021-12-12 |
0.3011 USDT |
1,157,335.7200 CHZ |
0.2986 USDT |
0.2942 USDT |
0.3106 USDT |
0.3087 USDT |
| 2021-12-11 |
0.2937 USDT |
1,251,940.7800 CHZ |
0.2850 USDT |
0.2812 USDT |
0.3009 USDT |
0.2939 USDT |
| 2021-12-10 |
0.3005 USDT |
1,436,283.8900 CHZ |
0.2984 USDT |
0.2900 USDT |
0.3118 USDT |
0.2985 USDT |
| 2021-12-09 |
0.3200 USDT |
1,362,210.2800 CHZ |
0.3319 USDT |
0.3000 USDT |
0.3371 USDT |
0.3031 USDT |
| 2021-12-08 |
0.3207 USDT |
1,321,609.5600 CHZ |
0.3194 USDT |
0.3038 USDT |
0.3355 USDT |
0.3287 USDT |
| 2021-12-07 |
0.3297 USDT |
1,342,626.2700 CHZ |
0.3225 USDT |
0.3144 USDT |
0.3427 USDT |
0.3204 USDT |
| 2021-12-06 |
0.3019 USDT |
2,016,519.1200 CHZ |
0.3201 USDT |
0.2811 USDT |
0.3205 USDT |
0.3086 USDT |
| 2021-12-05 |
0.3286 USDT |
2,215,996.3300 CHZ |
0.3408 USDT |
0.3039 USDT |
0.3579 USDT |
0.3193 USDT |
| 2021-12-04 |
0.2963 USDT |
22,564,574.6600 CHZ |
0.3966 USDT |
0.2417 USDT |
0.3977 USDT |
0.3351 USDT |
| 2021-12-03 |
0.4111 USDT |
1,396,139.2600 CHZ |
0.4250 USDT |
0.3812 USDT |
0.4310 USDT |
0.4001 USDT |
| 2021-12-02 |
0.4236 USDT |
1,016,147.5800 CHZ |
0.4376 USDT |
0.4141 USDT |
0.4376 USDT |
0.4228 USDT |
| 2021-12-01 |
0.4429 USDT |
1,004,422.1100 CHZ |
0.4405 USDT |
0.4291 USDT |
0.4554 USDT |
0.4364 USDT |
| 2021-11-30 |
0.4526 USDT |
979,292.7300 CHZ |
0.4619 USDT |
0.4391 USDT |
0.4658 USDT |
0.4469 USDT |
| 2021-11-29 |
0.4530 USDT |
1,047,054.7200 CHZ |
0.4464 USDT |
0.4376 USDT |
0.4780 USDT |
0.4669 USDT |
| 2021-11-28 |
0.4281 USDT |
1,243,854.0500 CHZ |
0.4490 USDT |
0.4040 USDT |
0.4491 USDT |
0.4419 USDT |
| 2021-11-27 |
0.4544 USDT |
839,918.4000 CHZ |
0.4477 USDT |
0.4427 USDT |
0.4692 USDT |
0.4526 USDT |
| 2021-11-26 |
0.4547 USDT |
1,650,862.7500 CHZ |
0.5062 USDT |
0.4255 USDT |
0.5085 USDT |
0.4551 USDT |
| 2021-11-25 |
0.4951 USDT |
1,344,792.2200 CHZ |
0.4909 USDT |
0.4727 USDT |
0.5327 USDT |
0.4914 USDT |
| 2021-11-24 |
0.4498 USDT |
1,494,232.6100 CHZ |
0.4366 USDT |
0.4221 USDT |
0.4927 USDT |
0.4884 USDT |
| 2021-11-23 |
0.4361 USDT |
1,129,515.0900 CHZ |
0.4355 USDT |
0.4231 USDT |
0.4554 USDT |
0.4336 USDT |
| 2021-11-22 |
0.4402 USDT |
817,615.4400 CHZ |
0.4440 USDT |
0.4215 USDT |
0.4495 USDT |
0.4349 USDT |
| 2021-11-21 |
0.4566 USDT |
1,000,133.9400 CHZ |
0.4716 USDT |
0.4464 USDT |
0.4722 USDT |
0.4496 USDT |
| 2021-11-20 |
0.4677 USDT |
1,022,561.0200 CHZ |
0.4640 USDT |
0.4509 USDT |
0.4873 USDT |
0.4719 USDT |
| 2021-11-19 |
0.4478 USDT |
972,974.1400 CHZ |
0.4317 USDT |
0.4237 USDT |
0.4739 USDT |
0.4598 USDT |
| 2021-11-18 |
0.4616 USDT |
1,276,035.9000 CHZ |
0.4981 USDT |
0.4164 USDT |
0.4981 USDT |
0.4431 USDT |
| 2021-11-17 |
0.4920 USDT |
1,180,245.7800 CHZ |
0.4923 USDT |
0.4741 USDT |
0.5180 USDT |
0.4981 USDT |
| 2021-11-16 |
0.4924 USDT |
1,926,599.7400 CHZ |
0.5384 USDT |
0.4516 USDT |
0.5387 USDT |
0.5008 USDT |