Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0591 USDT |
49,945,921.5200 CHZ |
0.0591 USDT |
0.0574 USDT |
0.0607 USDT |
0.0585 USDT |
| 2024-10-02 |
0.0609 USDT |
41,034,951.6800 CHZ |
0.0603 USDT |
0.0591 USDT |
0.0625 USDT |
0.0591 USDT |
| 2024-10-01 |
0.0663 USDT |
31,007,728.2100 CHZ |
0.0657 USDT |
0.0611 USDT |
0.0680 USDT |
0.0618 USDT |
| 2024-09-30 |
0.0679 USDT |
36,052,448.0400 CHZ |
0.0692 USDT |
0.0658 USDT |
0.0700 USDT |
0.0666 USDT |
| 2024-09-29 |
0.0683 USDT |
28,614,529.9100 CHZ |
0.0689 USDT |
0.0672 USDT |
0.0702 USDT |
0.0700 USDT |
| 2024-09-28 |
0.0685 USDT |
30,639,074.7000 CHZ |
0.0696 USDT |
0.0659 USDT |
0.0703 USDT |
0.0684 USDT |
| 2024-09-27 |
0.0697 USDT |
42,355,071.0500 CHZ |
0.0693 USDT |
0.0685 USDT |
0.0716 USDT |
0.0700 USDT |
| 2024-09-26 |
0.0675 USDT |
42,438,729.6600 CHZ |
0.0666 USDT |
0.0641 USDT |
0.0709 USDT |
0.0696 USDT |
| 2024-09-25 |
0.0648 USDT |
49,329,991.0300 CHZ |
0.0618 USDT |
0.0608 USDT |
0.0707 USDT |
0.0658 USDT |
| 2024-09-24 |
0.0606 USDT |
40,233,862.2800 CHZ |
0.0613 USDT |
0.0593 USDT |
0.0625 USDT |
0.0620 USDT |
| 2024-09-23 |
0.0588 USDT |
31,453,626.4500 CHZ |
0.0575 USDT |
0.0565 USDT |
0.0625 USDT |
0.0609 USDT |
| 2024-09-22 |
0.0579 USDT |
22,260,149.9400 CHZ |
0.0595 USDT |
0.0562 USDT |
0.0596 USDT |
0.0575 USDT |
| 2024-09-21 |
0.0578 USDT |
25,850,857.6400 CHZ |
0.0573 USDT |
0.0564 USDT |
0.0597 USDT |
0.0596 USDT |
| 2024-09-20 |
0.0563 USDT |
31,334,636.5400 CHZ |
0.0555 USDT |
0.0550 USDT |
0.0573 USDT |
0.0565 USDT |
| 2024-09-19 |
0.0552 USDT |
34,702,710.9900 CHZ |
0.0539 USDT |
0.0538 USDT |
0.0563 USDT |
0.0557 USDT |
| 2024-09-18 |
0.0517 USDT |
34,233,871.0600 CHZ |
0.0521 USDT |
0.0504 USDT |
0.0529 USDT |
0.0526 USDT |
| 2024-09-17 |
0.0515 USDT |
23,382,383.7700 CHZ |
0.0510 USDT |
0.0506 USDT |
0.0528 USDT |
0.0522 USDT |
| 2024-09-16 |
0.0516 USDT |
26,948,580.2200 CHZ |
0.0519 USDT |
0.0506 USDT |
0.0522 USDT |
0.0510 USDT |
| 2024-09-15 |
0.0533 USDT |
28,161,229.4900 CHZ |
0.0537 USDT |
0.0515 USDT |
0.0539 USDT |
0.0520 USDT |
| 2024-09-14 |
0.0538 USDT |
20,486,337.7600 CHZ |
0.0539 USDT |
0.0529 USDT |
0.0543 USDT |
0.0534 USDT |
| 2024-09-13 |
0.0532 USDT |
25,631,739.5300 CHZ |
0.0531 USDT |
0.0525 USDT |
0.0540 USDT |
0.0538 USDT |
| 2024-09-12 |
0.0527 USDT |
31,381,614.4400 CHZ |
0.0521 USDT |
0.0520 USDT |
0.0533 USDT |
0.0531 USDT |
| 2024-09-11 |
0.0522 USDT |
30,457,818.1800 CHZ |
0.0532 USDT |
0.0506 USDT |
0.0533 USDT |
0.0522 USDT |
| 2024-09-10 |
0.0530 USDT |
24,892,588.9800 CHZ |
0.0531 USDT |
0.0524 USDT |
0.0535 USDT |
0.0534 USDT |
| 2024-09-09 |
0.0521 USDT |
30,474,385.0100 CHZ |
0.0517 USDT |
0.0515 USDT |
0.0532 USDT |
0.0529 USDT |
| 2024-09-08 |
0.0509 USDT |
27,636,525.2200 CHZ |
0.0501 USDT |
0.0500 USDT |
0.0520 USDT |
0.0511 USDT |
| 2024-09-07 |
0.0494 USDT |
27,870,858.8400 CHZ |
0.0487 USDT |
0.0482 USDT |
0.0511 USDT |
0.0507 USDT |
| 2024-09-06 |
0.0497 USDT |
39,831,771.3200 CHZ |
0.0499 USDT |
0.0482 USDT |
0.0510 USDT |
0.0487 USDT |
| 2024-09-05 |
0.0508 USDT |
35,770,454.4800 CHZ |
0.0516 USDT |
0.0494 USDT |
0.0519 USDT |
0.0497 USDT |
| 2024-09-04 |
0.0506 USDT |
46,197,239.5600 CHZ |
0.0503 USDT |
0.0479 USDT |
0.0524 USDT |
0.0516 USDT |
| 2024-09-03 |
0.0520 USDT |
32,434,674.5200 CHZ |
0.0524 USDT |
0.0502 USDT |
0.0531 USDT |
0.0510 USDT |
| 2024-09-02 |
0.0511 USDT |
38,051,809.4700 CHZ |
0.0501 USDT |
0.0500 USDT |
0.0522 USDT |
0.0516 USDT |
| 2024-09-01 |
0.0522 USDT |
33,692,492.7800 CHZ |
0.0530 USDT |
0.0509 USDT |
0.0531 USDT |
0.0518 USDT |
| 2024-08-31 |
0.0536 USDT |
27,641,889.2500 CHZ |
0.0540 USDT |
0.0525 USDT |
0.0544 USDT |
0.0529 USDT |
| 2024-08-30 |
0.0539 USDT |
41,474,326.6800 CHZ |
0.0561 USDT |
0.0518 USDT |
0.0561 USDT |
0.0539 USDT |
| 2024-08-29 |
0.0542 USDT |
36,400,724.8600 CHZ |
0.0536 USDT |
0.0527 USDT |
0.0555 USDT |
0.0533 USDT |
| 2024-08-28 |
0.0546 USDT |
31,013,158.5600 CHZ |
0.0545 USDT |
0.0521 USDT |
0.0559 USDT |
0.0534 USDT |
| 2024-08-27 |
0.0575 USDT |
26,967,511.9800 CHZ |
0.0571 USDT |
0.0563 USDT |
0.0588 USDT |
0.0579 USDT |
| 2024-08-26 |
0.0596 USDT |
29,530,816.5100 CHZ |
0.0606 USDT |
0.0567 USDT |
0.0611 USDT |
0.0572 USDT |
| 2024-08-25 |
0.0606 USDT |
30,581,426.6200 CHZ |
0.0623 USDT |
0.0586 USDT |
0.0623 USDT |
0.0614 USDT |
| 2024-08-24 |
0.0621 USDT |
26,970,699.7600 CHZ |
0.0615 USDT |
0.0606 USDT |
0.0638 USDT |
0.0634 USDT |
| 2024-08-23 |
0.0595 USDT |
28,469,932.6100 CHZ |
0.0588 USDT |
0.0584 USDT |
0.0614 USDT |
0.0613 USDT |
| 2024-08-22 |
0.0574 USDT |
29,145,469.2700 CHZ |
0.0570 USDT |
0.0560 USDT |
0.0592 USDT |
0.0581 USDT |
| 2024-08-21 |
0.0559 USDT |
31,610,266.5700 CHZ |
0.0550 USDT |
0.0545 USDT |
0.0577 USDT |
0.0575 USDT |
| 2024-08-20 |
0.0551 USDT |
33,953,460.7900 CHZ |
0.0543 USDT |
0.0536 USDT |
0.0559 USDT |
0.0550 USDT |
| 2024-08-19 |
0.0537 USDT |
29,981,296.6900 CHZ |
0.0537 USDT |
0.0525 USDT |
0.0545 USDT |
0.0540 USDT |
| 2024-08-18 |
0.0536 USDT |
27,463,055.7000 CHZ |
0.0533 USDT |
0.0526 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-08-17 |
0.0527 USDT |
25,435,390.9000 CHZ |
0.0525 USDT |
0.0520 USDT |
0.0532 USDT |
0.0528 USDT |
| 2024-08-16 |
0.0530 USDT |
23,559,879.3500 CHZ |
0.0529 USDT |
0.0512 USDT |
0.0537 USDT |
0.0513 USDT |
| 2024-08-15 |
0.0547 USDT |
32,579,058.5500 CHZ |
0.0549 USDT |
0.0525 USDT |
0.0558 USDT |
0.0527 USDT |