Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.2763 USDT |
1,819,764.6300 CHZ |
0.2720 USDT |
0.2624 USDT |
0.2981 USDT |
0.2755 USDT |
| 2021-12-13 |
0.2863 USDT |
1,646,009.8900 CHZ |
0.3051 USDT |
0.2666 USDT |
0.3124 USDT |
0.2756 USDT |
| 2021-12-12 |
0.3011 USDT |
1,157,335.7200 CHZ |
0.2986 USDT |
0.2942 USDT |
0.3106 USDT |
0.3087 USDT |
| 2021-12-11 |
0.2937 USDT |
1,251,940.7800 CHZ |
0.2850 USDT |
0.2812 USDT |
0.3009 USDT |
0.2939 USDT |
| 2021-12-10 |
0.3005 USDT |
1,436,283.8900 CHZ |
0.2984 USDT |
0.2900 USDT |
0.3118 USDT |
0.2985 USDT |
| 2021-12-09 |
0.3200 USDT |
1,362,210.2800 CHZ |
0.3319 USDT |
0.3000 USDT |
0.3371 USDT |
0.3031 USDT |
| 2021-12-08 |
0.3207 USDT |
1,321,609.5600 CHZ |
0.3194 USDT |
0.3038 USDT |
0.3355 USDT |
0.3287 USDT |
| 2021-12-07 |
0.3297 USDT |
1,342,626.2700 CHZ |
0.3225 USDT |
0.3144 USDT |
0.3427 USDT |
0.3204 USDT |
| 2021-12-06 |
0.3019 USDT |
2,016,519.1200 CHZ |
0.3201 USDT |
0.2811 USDT |
0.3205 USDT |
0.3086 USDT |
| 2021-12-05 |
0.3286 USDT |
2,215,996.3300 CHZ |
0.3408 USDT |
0.3039 USDT |
0.3579 USDT |
0.3193 USDT |
| 2021-12-04 |
0.2963 USDT |
22,564,574.6600 CHZ |
0.3966 USDT |
0.2417 USDT |
0.3977 USDT |
0.3351 USDT |
| 2021-12-03 |
0.4111 USDT |
1,396,139.2600 CHZ |
0.4250 USDT |
0.3812 USDT |
0.4310 USDT |
0.4001 USDT |
| 2021-12-02 |
0.4236 USDT |
1,016,147.5800 CHZ |
0.4376 USDT |
0.4141 USDT |
0.4376 USDT |
0.4228 USDT |
| 2021-12-01 |
0.4429 USDT |
1,004,422.1100 CHZ |
0.4405 USDT |
0.4291 USDT |
0.4554 USDT |
0.4364 USDT |
| 2021-11-30 |
0.4526 USDT |
979,292.7300 CHZ |
0.4619 USDT |
0.4391 USDT |
0.4658 USDT |
0.4469 USDT |
| 2021-11-29 |
0.4530 USDT |
1,047,054.7200 CHZ |
0.4464 USDT |
0.4376 USDT |
0.4780 USDT |
0.4669 USDT |
| 2021-11-28 |
0.4281 USDT |
1,243,854.0500 CHZ |
0.4490 USDT |
0.4040 USDT |
0.4491 USDT |
0.4419 USDT |
| 2021-11-27 |
0.4544 USDT |
839,918.4000 CHZ |
0.4477 USDT |
0.4427 USDT |
0.4692 USDT |
0.4526 USDT |
| 2021-11-26 |
0.4547 USDT |
1,650,862.7500 CHZ |
0.5062 USDT |
0.4255 USDT |
0.5085 USDT |
0.4551 USDT |
| 2021-11-25 |
0.4951 USDT |
1,344,792.2200 CHZ |
0.4909 USDT |
0.4727 USDT |
0.5327 USDT |
0.4914 USDT |
| 2021-11-24 |
0.4498 USDT |
1,494,232.6100 CHZ |
0.4366 USDT |
0.4221 USDT |
0.4927 USDT |
0.4884 USDT |
| 2021-11-23 |
0.4361 USDT |
1,129,515.0900 CHZ |
0.4355 USDT |
0.4231 USDT |
0.4554 USDT |
0.4336 USDT |
| 2021-11-22 |
0.4402 USDT |
817,615.4400 CHZ |
0.4440 USDT |
0.4215 USDT |
0.4495 USDT |
0.4349 USDT |
| 2021-11-21 |
0.4566 USDT |
1,000,133.9400 CHZ |
0.4716 USDT |
0.4464 USDT |
0.4722 USDT |
0.4496 USDT |
| 2021-11-20 |
0.4677 USDT |
1,022,561.0200 CHZ |
0.4640 USDT |
0.4509 USDT |
0.4873 USDT |
0.4719 USDT |
| 2021-11-19 |
0.4478 USDT |
972,974.1400 CHZ |
0.4317 USDT |
0.4237 USDT |
0.4739 USDT |
0.4598 USDT |
| 2021-11-18 |
0.4616 USDT |
1,276,035.9000 CHZ |
0.4981 USDT |
0.4164 USDT |
0.4981 USDT |
0.4431 USDT |
| 2021-11-17 |
0.4920 USDT |
1,180,245.7800 CHZ |
0.4923 USDT |
0.4741 USDT |
0.5180 USDT |
0.4981 USDT |
| 2021-11-16 |
0.4924 USDT |
1,926,599.7400 CHZ |
0.5384 USDT |
0.4516 USDT |
0.5387 USDT |
0.5008 USDT |
| 2021-11-15 |
0.5618 USDT |
1,017,495.8500 CHZ |
0.5603 USDT |
0.5315 USDT |
0.5897 USDT |
0.5375 USDT |
| 2021-11-14 |
0.5428 USDT |
925,421.2700 CHZ |
0.5396 USDT |
0.5300 USDT |
0.5612 USDT |
0.5357 USDT |
| 2021-11-13 |
0.5608 USDT |
1,425,069.6200 CHZ |
0.5668 USDT |
0.5397 USDT |
0.5957 USDT |
0.5445 USDT |
| 2021-11-12 |
0.5247 USDT |
1,685,632.9800 CHZ |
0.5149 USDT |
0.4921 USDT |
0.5725 USDT |
0.5559 USDT |
| 2021-11-11 |
0.4836 USDT |
1,249,874.0800 CHZ |
0.4805 USDT |
0.4637 USDT |
0.5174 USDT |
0.4930 USDT |
| 2021-11-10 |
0.4880 USDT |
6,209,920.2900 CHZ |
0.4734 USDT |
0.4383 USDT |
0.5536 USDT |
0.4725 USDT |
| 2021-11-09 |
0.4785 USDT |
2,996,963.8400 CHZ |
0.4817 USDT |
0.4655 USDT |
0.4919 USDT |
0.4672 USDT |
| 2021-11-08 |
0.4763 USDT |
3,191,817.2600 CHZ |
0.4917 USDT |
0.4634 USDT |
0.4930 USDT |
0.4762 USDT |
| 2021-11-07 |
0.4923 USDT |
4,708,249.8600 CHZ |
0.5081 USDT |
0.4773 USDT |
0.5287 USDT |
0.4900 USDT |
| 2021-11-06 |
0.4715 USDT |
3,652,884.0000 CHZ |
0.4618 USDT |
0.4420 USDT |
0.5130 USDT |
0.5130 USDT |
| 2021-11-05 |
0.4599 USDT |
1,649,982.8400 CHZ |
0.4408 USDT |
0.4408 USDT |
0.4834 USDT |
0.4493 USDT |
| 2021-11-04 |
0.4519 USDT |
1,496,874.0500 CHZ |
0.4563 USDT |
0.4251 USDT |
0.4923 USDT |
0.4416 USDT |
| 2021-11-03 |
0.4696 USDT |
1,593,267.2800 CHZ |
0.4981 USDT |
0.4382 USDT |
0.5081 USDT |
0.4511 USDT |
| 2021-11-02 |
0.4844 USDT |
2,335,193.6800 CHZ |
0.4534 USDT |
0.4472 USDT |
0.5258 USDT |
0.4789 USDT |
| 2021-11-01 |
0.4467 USDT |
3,174,542.8500 CHZ |
0.4189 USDT |
0.4094 USDT |
0.4981 USDT |
0.4532 USDT |
| 2021-10-31 |
0.5050 USDT |
6,686,417.5100 CHZ |
0.5273 USDT |
0.3927 USDT |
0.5957 USDT |
0.4174 USDT |
| 2021-10-30 |
0.3784 USDT |
2,067,871.1700 CHZ |
0.3578 USDT |
0.3412 USDT |
0.4239 USDT |
0.4018 USDT |
| 2021-10-29 |
0.3472 USDT |
1,688,717.7600 CHZ |
0.3247 USDT |
0.3206 USDT |
0.3622 USDT |
0.3547 USDT |
| 2021-10-28 |
0.3113 USDT |
1,592,280.2500 CHZ |
0.3025 USDT |
0.2974 USDT |
0.3345 USDT |
0.3224 USDT |
| 2021-10-27 |
0.3139 USDT |
3,712,297.3400 CHZ |
0.3447 USDT |
0.2750 USDT |
0.3622 USDT |
0.3067 USDT |
| 2021-10-26 |
0.3434 USDT |
1,177,539.4000 CHZ |
0.3390 USDT |
0.3345 USDT |
0.3694 USDT |
0.3601 USDT |