Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
0.3247 USDT |
882,154.8500 CHZ |
0.3183 USDT |
0.3172 USDT |
0.3312 USDT |
0.3287 USDT |
| 2021-10-24 |
0.3235 USDT |
980,185.6600 CHZ |
0.3296 USDT |
0.3120 USDT |
0.3308 USDT |
0.3163 USDT |
| 2021-10-23 |
0.3258 USDT |
961,061.2000 CHZ |
0.3261 USDT |
0.3196 USDT |
0.3312 USDT |
0.3257 USDT |
| 2021-10-22 |
0.3235 USDT |
1,002,601.2900 CHZ |
0.3163 USDT |
0.3159 USDT |
0.3345 USDT |
0.3227 USDT |
| 2021-10-21 |
0.3265 USDT |
1,253,823.1800 CHZ |
0.3301 USDT |
0.3140 USDT |
0.3371 USDT |
0.3184 USDT |
| 2021-10-20 |
0.3205 USDT |
1,055,912.7300 CHZ |
0.3178 USDT |
0.3111 USDT |
0.3340 USDT |
0.3280 USDT |
| 2021-10-19 |
0.3196 USDT |
1,056,347.6900 CHZ |
0.3228 USDT |
0.3140 USDT |
0.3271 USDT |
0.3152 USDT |
| 2021-10-18 |
0.3174 USDT |
1,257,760.6700 CHZ |
0.3135 USDT |
0.3120 USDT |
0.3273 USDT |
0.3186 USDT |
| 2021-10-17 |
0.3239 USDT |
1,191,265.2700 CHZ |
0.3302 USDT |
0.3028 USDT |
0.3339 USDT |
0.3120 USDT |
| 2021-10-16 |
0.3270 USDT |
1,126,017.6600 CHZ |
0.3227 USDT |
0.3221 USDT |
0.3344 USDT |
0.3279 USDT |
| 2021-10-15 |
0.3258 USDT |
1,244,470.1900 CHZ |
0.3341 USDT |
0.3123 USDT |
0.3374 USDT |
0.3261 USDT |
| 2021-10-14 |
0.3308 USDT |
1,370,400.3100 CHZ |
0.3300 USDT |
0.3251 USDT |
0.3379 USDT |
0.3343 USDT |
| 2021-10-13 |
0.3201 USDT |
1,882,577.4000 CHZ |
0.3170 USDT |
0.3030 USDT |
0.3312 USDT |
0.3265 USDT |
| 2021-10-12 |
0.3029 USDT |
1,768,163.2600 CHZ |
0.3094 USDT |
0.2878 USDT |
0.3272 USDT |
0.3195 USDT |
| 2021-10-11 |
0.3167 USDT |
1,248,677.7000 CHZ |
0.3097 USDT |
0.3017 USDT |
0.3274 USDT |
0.3086 USDT |
| 2021-10-10 |
0.3270 USDT |
549,996.3200 CHZ |
0.3331 USDT |
0.3198 USDT |
0.3334 USDT |
0.3213 USDT |
| 2021-10-09 |
0.3330 USDT |
841,862.9200 CHZ |
0.3345 USDT |
0.3280 USDT |
0.3380 USDT |
0.3315 USDT |
| 2021-10-08 |
0.3407 USDT |
1,585,857.2900 CHZ |
0.3570 USDT |
0.3277 USDT |
0.3570 USDT |
0.3321 USDT |
| 2021-10-07 |
0.3400 USDT |
2,470,178.7500 CHZ |
0.3014 USDT |
0.2928 USDT |
0.3807 USDT |
0.3453 USDT |
| 2021-10-06 |
0.3011 USDT |
864,986.2300 CHZ |
0.3076 USDT |
0.2824 USDT |
0.3126 USDT |
0.2997 USDT |
| 2021-10-05 |
0.2925 USDT |
1,293,831.3400 CHZ |
0.2845 USDT |
0.2820 USDT |
0.3208 USDT |
0.3093 USDT |
| 2021-10-04 |
0.2821 USDT |
1,566,290.8600 CHZ |
0.2880 USDT |
0.2734 USDT |
0.2892 USDT |
0.2840 USDT |
| 2021-10-03 |
0.2889 USDT |
1,347,733.8200 CHZ |
0.2846 USDT |
0.2782 USDT |
0.2989 USDT |
0.2865 USDT |
| 2021-10-02 |
0.2871 USDT |
1,264,583.1900 CHZ |
0.2882 USDT |
0.2807 USDT |
0.2960 USDT |
0.2899 USDT |
| 2021-10-01 |
0.2735 USDT |
1,569,639.0600 CHZ |
0.2628 USDT |
0.2588 USDT |
0.2887 USDT |
0.2887 USDT |
| 2021-09-30 |
0.2567 USDT |
1,378,686.0000 CHZ |
0.2501 USDT |
0.2492 USDT |
0.2648 USDT |
0.2590 USDT |
| 2021-09-29 |
0.2521 USDT |
1,524,088.7900 CHZ |
0.2449 USDT |
0.2444 USDT |
0.2632 USDT |
0.2482 USDT |
| 2021-09-28 |
0.2535 USDT |
1,473,325.6800 CHZ |
0.2549 USDT |
0.2443 USDT |
0.2601 USDT |
0.2494 USDT |
| 2021-09-27 |
0.2654 USDT |
1,444,504.3100 CHZ |
0.2641 USDT |
0.2553 USDT |
0.2725 USDT |
0.2587 USDT |
| 2021-09-26 |
0.2620 USDT |
1,491,845.1900 CHZ |
0.2672 USDT |
0.2484 USDT |
0.2690 USDT |
0.2668 USDT |
| 2021-09-25 |
0.2686 USDT |
1,714,078.0600 CHZ |
0.2728 USDT |
0.2594 USDT |
0.2777 USDT |
0.2644 USDT |
| 2021-09-24 |
0.2765 USDT |
1,830,831.7800 CHZ |
0.2968 USDT |
0.2549 USDT |
0.2990 USDT |
0.2722 USDT |
| 2021-09-23 |
0.2934 USDT |
1,698,096.6500 CHZ |
0.2919 USDT |
0.2845 USDT |
0.3008 USDT |
0.2966 USDT |
| 2021-09-22 |
0.2731 USDT |
1,767,858.0700 CHZ |
0.2548 USDT |
0.2498 USDT |
0.2913 USDT |
0.2900 USDT |
| 2021-09-21 |
0.2699 USDT |
1,709,696.5700 CHZ |
0.2724 USDT |
0.2513 USDT |
0.2826 USDT |
0.2644 USDT |
| 2021-09-20 |
0.2907 USDT |
1,578,462.2000 CHZ |
0.3178 USDT |
0.2682 USDT |
0.3180 USDT |
0.2751 USDT |
| 2021-09-19 |
0.3239 USDT |
1,196,138.2700 CHZ |
0.3299 USDT |
0.3126 USDT |
0.3304 USDT |
0.3167 USDT |
| 2021-09-18 |
0.3302 USDT |
1,176,389.0500 CHZ |
0.3266 USDT |
0.3235 USDT |
0.3353 USDT |
0.3289 USDT |
| 2021-09-17 |
0.3348 USDT |
1,159,739.4200 CHZ |
0.3386 USDT |
0.3237 USDT |
0.3462 USDT |
0.3266 USDT |
| 2021-09-16 |
0.3443 USDT |
1,216,525.7100 CHZ |
0.3479 USDT |
0.3335 USDT |
0.3539 USDT |
0.3396 USDT |
| 2021-09-15 |
0.3397 USDT |
1,232,204.3400 CHZ |
0.3382 USDT |
0.3323 USDT |
0.3501 USDT |
0.3463 USDT |
| 2021-09-14 |
0.3322 USDT |
1,393,324.0800 CHZ |
0.3228 USDT |
0.3195 USDT |
0.3495 USDT |
0.3318 USDT |
| 2021-09-13 |
0.3213 USDT |
1,582,371.3800 CHZ |
0.3391 USDT |
0.3010 USDT |
0.3426 USDT |
0.3223 USDT |
| 2021-09-12 |
0.3353 USDT |
1,271,829.4400 CHZ |
0.3334 USDT |
0.3222 USDT |
0.3453 USDT |
0.3425 USDT |
| 2021-09-11 |
0.3342 USDT |
1,325,638.5400 CHZ |
0.3308 USDT |
0.3254 USDT |
0.3409 USDT |
0.3311 USDT |
| 2021-09-10 |
0.3440 USDT |
1,456,987.0600 CHZ |
0.3479 USDT |
0.3196 USDT |
0.3677 USDT |
0.3332 USDT |
| 2021-09-09 |
0.3458 USDT |
1,520,833.4700 CHZ |
0.3380 USDT |
0.3326 USDT |
0.3568 USDT |
0.3473 USDT |
| 2021-09-08 |
0.3354 USDT |
1,735,067.1400 CHZ |
0.3437 USDT |
0.3063 USDT |
0.3516 USDT |
0.3358 USDT |
| 2021-09-07 |
0.3372 USDT |
14,400,468.8100 CHZ |
0.4469 USDT |
0.2865 USDT |
0.4470 USDT |
0.3311 USDT |
| 2021-09-06 |
0.4267 USDT |
1,334,621.5800 CHZ |
0.4257 USDT |
0.4031 USDT |
0.4498 USDT |
0.4452 USDT |