Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.2677 USDT |
1,576,177.8700 CHZ |
0.2660 USDT |
0.2614 USDT |
0.2872 USDT |
0.2774 USDT |
| 2021-08-05 |
0.2623 USDT |
1,665,850.1500 CHZ |
0.2651 USDT |
0.2556 USDT |
0.2671 USDT |
0.2659 USDT |
| 2021-08-04 |
0.2590 USDT |
1,667,368.7300 CHZ |
0.2575 USDT |
0.2535 USDT |
0.2642 USDT |
0.2636 USDT |
| 2021-08-03 |
0.2591 USDT |
1,741,486.2900 CHZ |
0.2656 USDT |
0.2534 USDT |
0.2686 USDT |
0.2564 USDT |
| 2021-08-02 |
0.2650 USDT |
1,860,522.6000 CHZ |
0.2603 USDT |
0.2573 USDT |
0.2724 USDT |
0.2667 USDT |
| 2021-08-01 |
0.2681 USDT |
1,719,607.1200 CHZ |
0.2653 USDT |
0.2598 USDT |
0.2779 USDT |
0.2668 USDT |
| 2021-07-31 |
0.2621 USDT |
1,574,519.4200 CHZ |
0.2649 USDT |
0.2576 USDT |
0.2668 USDT |
0.2649 USDT |
| 2021-07-30 |
0.2564 USDT |
2,017,945.7000 CHZ |
0.2565 USDT |
0.2481 USDT |
0.2665 USDT |
0.2651 USDT |
| 2021-07-29 |
0.2514 USDT |
1,588,194.3500 CHZ |
0.2518 USDT |
0.2477 USDT |
0.2555 USDT |
0.2533 USDT |
| 2021-07-28 |
0.2504 USDT |
1,807,307.7500 CHZ |
0.2515 USDT |
0.2454 USDT |
0.2570 USDT |
0.2487 USDT |
| 2021-07-27 |
0.2480 USDT |
1,976,170.5400 CHZ |
0.2475 USDT |
0.2400 USDT |
0.2555 USDT |
0.2464 USDT |
| 2021-07-26 |
0.2572 USDT |
2,359,757.4100 CHZ |
0.2507 USDT |
0.2438 USDT |
0.2674 USDT |
0.2482 USDT |
| 2021-07-25 |
0.2462 USDT |
2,178,451.7600 CHZ |
0.2485 USDT |
0.2397 USDT |
0.2540 USDT |
0.2514 USDT |
| 2021-07-24 |
0.2507 USDT |
2,240,865.3300 CHZ |
0.2395 USDT |
0.2358 USDT |
0.2623 USDT |
0.2490 USDT |
| 2021-07-23 |
0.2319 USDT |
2,049,774.8100 CHZ |
0.2306 USDT |
0.2242 USDT |
0.2385 USDT |
0.2352 USDT |
| 2021-07-22 |
0.2276 USDT |
2,240,426.6300 CHZ |
0.2249 USDT |
0.2208 USDT |
0.2359 USDT |
0.2305 USDT |
| 2021-07-21 |
0.2173 USDT |
2,246,745.8900 CHZ |
0.2069 USDT |
0.2006 USDT |
0.2301 USDT |
0.2179 USDT |
| 2021-07-20 |
0.2092 USDT |
2,520,392.8500 CHZ |
0.2292 USDT |
0.1992 USDT |
0.2320 USDT |
0.2079 USDT |
| 2021-07-19 |
0.2319 USDT |
2,127,764.6700 CHZ |
0.2376 USDT |
0.2234 USDT |
0.2393 USDT |
0.2307 USDT |
| 2021-07-18 |
0.2406 USDT |
2,006,825.4000 CHZ |
0.2401 USDT |
0.2325 USDT |
0.2490 USDT |
0.2355 USDT |
| 2021-07-17 |
0.2374 USDT |
2,256,019.5100 CHZ |
0.2373 USDT |
0.2310 USDT |
0.2416 USDT |
0.2390 USDT |
| 2021-07-16 |
0.2588 USDT |
372,458.8200 CHZ |
0.2601 USDT |
0.2317 USDT |
0.2682 USDT |
0.2390 USDT |
| 2021-07-15 |
0.2614 USDT |
2,326,461.2900 CHZ |
0.2482 USDT |
0.2429 USDT |
0.2804 USDT |
0.2661 USDT |
| 2021-07-14 |
0.2362 USDT |
1,941,020.1800 CHZ |
0.2404 USDT |
0.2241 USDT |
0.2465 USDT |
0.2429 USDT |
| 2021-07-13 |
0.2445 USDT |
1,897,677.9500 CHZ |
0.2474 USDT |
0.2377 USDT |
0.2514 USDT |
0.2403 USDT |
| 2021-07-12 |
0.2513 USDT |
1,834,562.2900 CHZ |
0.2586 USDT |
0.2415 USDT |
0.2588 USDT |
0.2486 USDT |
| 2021-07-11 |
0.2584 USDT |
1,966,904.6900 CHZ |
0.2556 USDT |
0.2504 USDT |
0.2680 USDT |
0.2580 USDT |
| 2021-07-10 |
0.2552 USDT |
2,016,620.2900 CHZ |
0.2532 USDT |
0.2466 USDT |
0.2658 USDT |
0.2513 USDT |
| 2021-07-09 |
0.2410 USDT |
2,260,831.1200 CHZ |
0.2474 USDT |
0.2309 USDT |
0.2542 USDT |
0.2527 USDT |
| 2021-07-08 |
0.2607 USDT |
2,215,369.5500 CHZ |
0.2597 USDT |
0.2470 USDT |
0.2841 USDT |
0.2515 USDT |
| 2021-07-07 |
0.2645 USDT |
2,271,435.5600 CHZ |
0.2420 USDT |
0.2382 USDT |
0.2795 USDT |
0.2580 USDT |
| 2021-07-06 |
0.2395 USDT |
1,962,525.8700 CHZ |
0.2337 USDT |
0.2333 USDT |
0.2501 USDT |
0.2398 USDT |
| 2021-07-05 |
0.2372 USDT |
2,090,653.5800 CHZ |
0.2431 USDT |
0.2293 USDT |
0.2432 USDT |
0.2348 USDT |
| 2021-07-04 |
0.2432 USDT |
1,854,222.2500 CHZ |
0.2402 USDT |
0.2364 USDT |
0.2478 USDT |
0.2461 USDT |
| 2021-07-03 |
0.2390 USDT |
1,842,674.6100 CHZ |
0.2379 USDT |
0.2340 USDT |
0.2427 USDT |
0.2416 USDT |
| 2021-07-02 |
0.2353 USDT |
2,076,431.3600 CHZ |
0.2402 USDT |
0.2301 USDT |
0.2426 USDT |
0.2354 USDT |
| 2021-07-01 |
0.2421 USDT |
2,219,322.8000 CHZ |
0.2538 USDT |
0.2345 USDT |
0.2548 USDT |
0.2412 USDT |
| 2021-06-30 |
0.2456 USDT |
2,120,316.7300 CHZ |
0.2536 USDT |
0.2341 USDT |
0.2557 USDT |
0.2488 USDT |
| 2021-06-29 |
0.2519 USDT |
2,166,009.0300 CHZ |
0.2430 USDT |
0.2421 USDT |
0.2614 USDT |
0.2510 USDT |
| 2021-06-28 |
0.2394 USDT |
1,829,310.5100 CHZ |
0.2391 USDT |
0.2341 USDT |
0.2474 USDT |
0.2449 USDT |
| 2021-06-27 |
0.2307 USDT |
2,294,078.9700 CHZ |
0.2317 USDT |
0.2244 USDT |
0.2398 USDT |
0.2359 USDT |
| 2021-06-26 |
0.2283 USDT |
2,411,990.5100 CHZ |
0.2253 USDT |
0.2169 USDT |
0.2411 USDT |
0.2235 USDT |
| 2021-06-25 |
0.2384 USDT |
2,553,035.0300 CHZ |
0.2498 USDT |
0.2232 USDT |
0.2599 USDT |
0.2289 USDT |
| 2021-06-24 |
0.2410 USDT |
2,522,856.0800 CHZ |
0.2396 USDT |
0.2268 USDT |
0.2587 USDT |
0.2488 USDT |
| 2021-06-23 |
0.2391 USDT |
3,967,571.9400 CHZ |
0.2206 USDT |
0.2109 USDT |
0.2568 USDT |
0.2369 USDT |
| 2021-06-22 |
0.2142 USDT |
7,798,631.8400 CHZ |
0.2144 USDT |
0.1789 USDT |
0.2497 USDT |
0.2305 USDT |
| 2021-06-21 |
0.2482 USDT |
3,175,950.5100 CHZ |
0.2876 USDT |
0.2111 USDT |
0.2895 USDT |
0.2217 USDT |
| 2021-06-20 |
0.2875 USDT |
1,884,942.3400 CHZ |
0.2833 USDT |
0.2660 USDT |
0.3063 USDT |
0.2905 USDT |
| 2021-06-19 |
0.2914 USDT |
1,890,478.2600 CHZ |
0.2881 USDT |
0.2794 USDT |
0.3022 USDT |
0.2842 USDT |
| 2021-06-18 |
0.3026 USDT |
1,798,225.0600 CHZ |
0.3254 USDT |
0.2703 USDT |
0.3254 USDT |
0.2875 USDT |