Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-05 |
0.4167 USDT |
800,176.0500 CHZ |
0.4169 USDT |
0.4090 USDT |
0.4324 USDT |
0.4158 USDT |
| 2021-09-04 |
0.4172 USDT |
1,381,786.6200 CHZ |
0.3964 USDT |
0.3933 USDT |
0.4452 USDT |
0.4124 USDT |
| 2021-09-03 |
0.3902 USDT |
1,119,153.1800 CHZ |
0.3849 USDT |
0.3766 USDT |
0.4045 USDT |
0.3938 USDT |
| 2021-09-02 |
0.3856 USDT |
1,239,110.8100 CHZ |
0.3843 USDT |
0.3779 USDT |
0.3940 USDT |
0.3854 USDT |
| 2021-09-01 |
0.3757 USDT |
1,250,176.8800 CHZ |
0.3661 USDT |
0.3596 USDT |
0.3858 USDT |
0.3827 USDT |
| 2021-08-31 |
0.3705 USDT |
1,234,686.1300 CHZ |
0.3691 USDT |
0.3611 USDT |
0.3775 USDT |
0.3645 USDT |
| 2021-08-30 |
0.3849 USDT |
1,399,563.1900 CHZ |
0.3758 USDT |
0.3666 USDT |
0.4064 USDT |
0.3713 USDT |
| 2021-08-29 |
0.3725 USDT |
1,237,327.5700 CHZ |
0.3688 USDT |
0.3585 USDT |
0.3862 USDT |
0.3801 USDT |
| 2021-08-28 |
0.3725 USDT |
1,039,969.1700 CHZ |
0.3790 USDT |
0.3657 USDT |
0.3811 USDT |
0.3690 USDT |
| 2021-08-27 |
0.3620 USDT |
1,235,326.8500 CHZ |
0.3589 USDT |
0.3447 USDT |
0.3808 USDT |
0.3793 USDT |
| 2021-08-26 |
0.3678 USDT |
1,538,456.2800 CHZ |
0.3881 USDT |
0.3535 USDT |
0.3894 USDT |
0.3617 USDT |
| 2021-08-25 |
0.3724 USDT |
1,436,692.3500 CHZ |
0.3675 USDT |
0.3493 USDT |
0.3942 USDT |
0.3818 USDT |
| 2021-08-24 |
0.3877 USDT |
1,504,836.0100 CHZ |
0.4070 USDT |
0.3572 USDT |
0.4091 USDT |
0.3680 USDT |
| 2021-08-23 |
0.3884 USDT |
1,280,496.2300 CHZ |
0.3778 USDT |
0.3730 USDT |
0.4152 USDT |
0.4133 USDT |
| 2021-08-22 |
0.3873 USDT |
1,328,601.7700 CHZ |
0.3831 USDT |
0.3667 USDT |
0.4146 USDT |
0.3694 USDT |
| 2021-08-21 |
0.3494 USDT |
167,920.2900 CHZ |
0.3548 USDT |
0.3463 USDT |
0.3548 USDT |
0.3532 USDT |
| 2021-08-20 |
0.3479 USDT |
1,380,212.2200 CHZ |
0.3456 USDT |
0.3405 USDT |
0.3582 USDT |
0.3549 USDT |
| 2021-08-19 |
0.3302 USDT |
1,496,184.2500 CHZ |
0.3310 USDT |
0.3198 USDT |
0.3439 USDT |
0.3437 USDT |
| 2021-08-18 |
0.3334 USDT |
1,562,143.8400 CHZ |
0.3356 USDT |
0.3131 USDT |
0.3439 USDT |
0.3266 USDT |
| 2021-08-17 |
0.3569 USDT |
1,442,468.3700 CHZ |
0.3550 USDT |
0.3354 USDT |
0.3765 USDT |
0.3385 USDT |
| 2021-08-16 |
0.3716 USDT |
1,432,953.6900 CHZ |
0.3700 USDT |
0.3484 USDT |
0.3862 USDT |
0.3618 USDT |
| 2021-08-15 |
0.3643 USDT |
1,427,342.4400 CHZ |
0.3711 USDT |
0.3514 USDT |
0.3753 USDT |
0.3703 USDT |
| 2021-08-14 |
0.3726 USDT |
1,279,827.2700 CHZ |
0.3814 USDT |
0.3592 USDT |
0.3834 USDT |
0.3656 USDT |
| 2021-08-13 |
0.3677 USDT |
1,184,378.5500 CHZ |
0.3693 USDT |
0.3580 USDT |
0.3850 USDT |
0.3751 USDT |
| 2021-08-12 |
0.3385 USDT |
1,781,265.0900 CHZ |
0.3278 USDT |
0.3105 USDT |
0.3618 USDT |
0.3415 USDT |
| 2021-08-11 |
0.3328 USDT |
1,547,202.1000 CHZ |
0.3268 USDT |
0.3212 USDT |
0.3484 USDT |
0.3257 USDT |
| 2021-08-10 |
0.3278 USDT |
1,806,518.1600 CHZ |
0.3100 USDT |
0.3062 USDT |
0.3547 USDT |
0.3260 USDT |
| 2021-08-09 |
0.3021 USDT |
1,715,107.2200 CHZ |
0.2775 USDT |
0.2656 USDT |
0.3257 USDT |
0.3069 USDT |
| 2021-08-08 |
0.2845 USDT |
1,627,375.9800 CHZ |
0.2931 USDT |
0.2712 USDT |
0.2951 USDT |
0.2761 USDT |
| 2021-08-07 |
0.2892 USDT |
1,708,702.8300 CHZ |
0.2897 USDT |
0.2803 USDT |
0.2995 USDT |
0.2908 USDT |
| 2021-08-06 |
0.2677 USDT |
1,576,177.8700 CHZ |
0.2660 USDT |
0.2614 USDT |
0.2872 USDT |
0.2774 USDT |
| 2021-08-05 |
0.2623 USDT |
1,665,850.1500 CHZ |
0.2651 USDT |
0.2556 USDT |
0.2671 USDT |
0.2659 USDT |
| 2021-08-04 |
0.2590 USDT |
1,667,368.7300 CHZ |
0.2575 USDT |
0.2535 USDT |
0.2642 USDT |
0.2636 USDT |
| 2021-08-03 |
0.2591 USDT |
1,741,486.2900 CHZ |
0.2656 USDT |
0.2534 USDT |
0.2686 USDT |
0.2564 USDT |
| 2021-08-02 |
0.2650 USDT |
1,860,522.6000 CHZ |
0.2603 USDT |
0.2573 USDT |
0.2724 USDT |
0.2667 USDT |
| 2021-08-01 |
0.2681 USDT |
1,719,607.1200 CHZ |
0.2653 USDT |
0.2598 USDT |
0.2779 USDT |
0.2668 USDT |
| 2021-07-31 |
0.2621 USDT |
1,574,519.4200 CHZ |
0.2649 USDT |
0.2576 USDT |
0.2668 USDT |
0.2649 USDT |
| 2021-07-30 |
0.2564 USDT |
2,017,945.7000 CHZ |
0.2565 USDT |
0.2481 USDT |
0.2665 USDT |
0.2651 USDT |
| 2021-07-29 |
0.2514 USDT |
1,588,194.3500 CHZ |
0.2518 USDT |
0.2477 USDT |
0.2555 USDT |
0.2533 USDT |
| 2021-07-28 |
0.2504 USDT |
1,807,307.7500 CHZ |
0.2515 USDT |
0.2454 USDT |
0.2570 USDT |
0.2487 USDT |
| 2021-07-27 |
0.2480 USDT |
1,976,170.5400 CHZ |
0.2475 USDT |
0.2400 USDT |
0.2555 USDT |
0.2464 USDT |
| 2021-07-26 |
0.2572 USDT |
2,359,757.4100 CHZ |
0.2507 USDT |
0.2438 USDT |
0.2674 USDT |
0.2482 USDT |
| 2021-07-25 |
0.2462 USDT |
2,178,451.7600 CHZ |
0.2485 USDT |
0.2397 USDT |
0.2540 USDT |
0.2514 USDT |
| 2021-07-24 |
0.2507 USDT |
2,240,865.3300 CHZ |
0.2395 USDT |
0.2358 USDT |
0.2623 USDT |
0.2490 USDT |
| 2021-07-23 |
0.2319 USDT |
2,049,774.8100 CHZ |
0.2306 USDT |
0.2242 USDT |
0.2385 USDT |
0.2352 USDT |
| 2021-07-22 |
0.2276 USDT |
2,240,426.6300 CHZ |
0.2249 USDT |
0.2208 USDT |
0.2359 USDT |
0.2305 USDT |
| 2021-07-21 |
0.2173 USDT |
2,246,745.8900 CHZ |
0.2069 USDT |
0.2006 USDT |
0.2301 USDT |
0.2179 USDT |
| 2021-07-20 |
0.2092 USDT |
2,520,392.8500 CHZ |
0.2292 USDT |
0.1992 USDT |
0.2320 USDT |
0.2079 USDT |
| 2021-07-19 |
0.2319 USDT |
2,127,764.6700 CHZ |
0.2376 USDT |
0.2234 USDT |
0.2393 USDT |
0.2307 USDT |
| 2021-07-18 |
0.2406 USDT |
2,006,825.4000 CHZ |
0.2401 USDT |
0.2325 USDT |
0.2490 USDT |
0.2355 USDT |