Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0556 USDT |
36,815,067.2100 CHZ |
0.0564 USDT |
0.0541 USDT |
0.0569 USDT |
0.0550 USDT |
| 2024-08-13 |
0.0554 USDT |
37,585,188.8400 CHZ |
0.0557 USDT |
0.0542 USDT |
0.0569 USDT |
0.0563 USDT |
| 2024-08-12 |
0.0548 USDT |
40,834,178.1700 CHZ |
0.0537 USDT |
0.0530 USDT |
0.0565 USDT |
0.0552 USDT |
| 2024-08-11 |
0.0568 USDT |
35,009,659.8600 CHZ |
0.0576 USDT |
0.0538 USDT |
0.0585 USDT |
0.0541 USDT |
| 2024-08-10 |
0.0560 USDT |
32,207,983.8100 CHZ |
0.0555 USDT |
0.0549 USDT |
0.0580 USDT |
0.0579 USDT |
| 2024-08-09 |
0.0552 USDT |
41,180,888.1100 CHZ |
0.0562 USDT |
0.0540 USDT |
0.0563 USDT |
0.0549 USDT |
| 2024-08-08 |
0.0533 USDT |
57,852,470.5500 CHZ |
0.0510 USDT |
0.0502 USDT |
0.0556 USDT |
0.0554 USDT |
| 2024-08-07 |
0.0527 USDT |
74,968,983.2400 CHZ |
0.0528 USDT |
0.0505 USDT |
0.0543 USDT |
0.0510 USDT |
| 2024-08-06 |
0.0524 USDT |
69,571,982.4200 CHZ |
0.0504 USDT |
0.0503 USDT |
0.0543 USDT |
0.0532 USDT |
| 2024-08-05 |
0.0482 USDT |
173,205,275.6100 CHZ |
0.0549 USDT |
0.0431 USDT |
0.0554 USDT |
0.0507 USDT |
| 2024-08-04 |
0.0563 USDT |
62,449,505.7200 CHZ |
0.0575 USDT |
0.0528 USDT |
0.0584 USDT |
0.0559 USDT |
| 2024-08-03 |
0.0602 USDT |
31,826,021.2100 CHZ |
0.0600 USDT |
0.0580 USDT |
0.0608 USDT |
0.0600 USDT |
| 2024-08-02 |
0.0620 USDT |
48,195,372.1600 CHZ |
0.0636 USDT |
0.0593 USDT |
0.0641 USDT |
0.0604 USDT |
| 2024-08-01 |
0.0650 USDT |
22,203,561.6600 CHZ |
0.0647 USDT |
0.0628 USDT |
0.0653 USDT |
0.0641 USDT |
| 2024-07-31 |
0.0662 USDT |
39,112,717.3500 CHZ |
0.0662 USDT |
0.0643 USDT |
0.0673 USDT |
0.0649 USDT |
| 2024-07-30 |
0.0679 USDT |
36,281,842.9900 CHZ |
0.0676 USDT |
0.0652 USDT |
0.0691 USDT |
0.0660 USDT |
| 2024-07-29 |
0.0692 USDT |
38,711,670.2300 CHZ |
0.0685 USDT |
0.0674 USDT |
0.0709 USDT |
0.0677 USDT |
| 2024-07-28 |
0.0694 USDT |
31,464,143.1400 CHZ |
0.0703 USDT |
0.0677 USDT |
0.0704 USDT |
0.0681 USDT |
| 2024-07-27 |
0.0703 USDT |
35,652,875.2500 CHZ |
0.0702 USDT |
0.0684 USDT |
0.0715 USDT |
0.0698 USDT |
| 2024-07-26 |
0.0691 USDT |
37,225,413.6300 CHZ |
0.0668 USDT |
0.0665 USDT |
0.0705 USDT |
0.0701 USDT |
| 2024-07-25 |
0.0671 USDT |
39,840,633.3400 CHZ |
0.0689 USDT |
0.0652 USDT |
0.0695 USDT |
0.0662 USDT |
| 2024-07-24 |
0.0700 USDT |
34,377,857.6300 CHZ |
0.0693 USDT |
0.0685 USDT |
0.0716 USDT |
0.0701 USDT |
| 2024-07-23 |
0.0714 USDT |
39,431,590.8700 CHZ |
0.0717 USDT |
0.0687 USDT |
0.0729 USDT |
0.0692 USDT |
| 2024-07-22 |
0.0738 USDT |
35,385,324.7900 CHZ |
0.0754 USDT |
0.0720 USDT |
0.0761 USDT |
0.0731 USDT |
| 2024-07-21 |
0.0745 USDT |
40,357,887.6700 CHZ |
0.0738 USDT |
0.0714 USDT |
0.0764 USDT |
0.0739 USDT |
| 2024-07-20 |
0.0738 USDT |
37,174,873.4200 CHZ |
0.0738 USDT |
0.0727 USDT |
0.0749 USDT |
0.0736 USDT |
| 2024-07-19 |
0.0715 USDT |
47,492,107.9900 CHZ |
0.0699 USDT |
0.0682 USDT |
0.0744 USDT |
0.0740 USDT |
| 2024-07-18 |
0.0723 USDT |
40,015,071.3800 CHZ |
0.0723 USDT |
0.0686 USDT |
0.0740 USDT |
0.0689 USDT |
| 2024-07-17 |
0.0739 USDT |
37,976,547.0300 CHZ |
0.0733 USDT |
0.0713 USDT |
0.0752 USDT |
0.0730 USDT |
| 2024-07-16 |
0.0719 USDT |
52,981,727.4300 CHZ |
0.0726 USDT |
0.0687 USDT |
0.0743 USDT |
0.0728 USDT |
| 2024-07-15 |
0.0704 USDT |
46,566,621.5200 CHZ |
0.0690 USDT |
0.0688 USDT |
0.0728 USDT |
0.0727 USDT |
| 2024-07-14 |
0.0681 USDT |
29,993,884.8000 CHZ |
0.0681 USDT |
0.0670 USDT |
0.0694 USDT |
0.0681 USDT |
| 2024-07-13 |
0.0669 USDT |
34,851,325.1800 CHZ |
0.0658 USDT |
0.0657 USDT |
0.0685 USDT |
0.0680 USDT |
| 2024-07-12 |
0.0652 USDT |
39,219,952.0000 CHZ |
0.0650 USDT |
0.0637 USDT |
0.0665 USDT |
0.0655 USDT |
| 2024-07-11 |
0.0663 USDT |
10,337,241.1300 CHZ |
0.0669 USDT |
0.0652 USDT |
0.0672 USDT |
0.0657 USDT |
| 2024-07-10 |
0.0674 USDT |
3,908,857.1400 CHZ |
0.0668 USDT |
0.0666 USDT |
0.0681 USDT |
0.0667 USDT |
| 2024-07-09 |
0.0667 USDT |
0.0000 CHZ |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-07-08 |
0.0649 USDT |
1,970,959.3800 CHZ |
0.0631 USDT |
0.0606 USDT |
0.0673 USDT |
0.0667 USDT |
| 2024-07-07 |
0.0667 USDT |
17,286,275.7200 CHZ |
0.0687 USDT |
0.0667 USDT |
0.0687 USDT |
0.0670 USDT |
| 2024-07-06 |
0.0641 USDT |
49,478,448.4900 CHZ |
0.0623 USDT |
0.0618 USDT |
0.0687 USDT |
0.0681 USDT |
| 2024-07-05 |
0.0594 USDT |
87,993,496.1800 CHZ |
0.0626 USDT |
0.0542 USDT |
0.0628 USDT |
0.0621 USDT |
| 2024-07-04 |
0.0713 USDT |
18,130,798.4900 CHZ |
0.0710 USDT |
0.0672 USDT |
0.0716 USDT |
0.0680 USDT |
| 2024-07-03 |
0.0737 USDT |
43,445,011.5100 CHZ |
0.0762 USDT |
0.0703 USDT |
0.0766 USDT |
0.0712 USDT |
| 2024-07-02 |
0.0752 USDT |
45,344,584.9100 CHZ |
0.0748 USDT |
0.0739 USDT |
0.0767 USDT |
0.0765 USDT |
| 2024-07-01 |
0.0758 USDT |
41,794,237.7700 CHZ |
0.0759 USDT |
0.0738 USDT |
0.0771 USDT |
0.0757 USDT |
| 2024-06-30 |
0.0737 USDT |
40,640,742.5300 CHZ |
0.0734 USDT |
0.0719 USDT |
0.0750 USDT |
0.0748 USDT |
| 2024-06-29 |
0.0753 USDT |
40,094,779.4100 CHZ |
0.0751 USDT |
0.0732 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-06-28 |
0.0773 USDT |
45,901,819.9900 CHZ |
0.0777 USDT |
0.0751 USDT |
0.0786 USDT |
0.0752 USDT |
| 2024-06-27 |
0.0770 USDT |
40,650,356.4000 CHZ |
0.0771 USDT |
0.0751 USDT |
0.0794 USDT |
0.0776 USDT |
| 2024-06-26 |
0.0781 USDT |
42,240,608.6500 CHZ |
0.0791 USDT |
0.0762 USDT |
0.0797 USDT |
0.0770 USDT |