Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0671 USDT |
39,840,633.3400 CHZ |
0.0689 USDT |
0.0652 USDT |
0.0695 USDT |
0.0662 USDT |
| 2024-07-24 |
0.0700 USDT |
34,377,857.6300 CHZ |
0.0693 USDT |
0.0685 USDT |
0.0716 USDT |
0.0701 USDT |
| 2024-07-23 |
0.0714 USDT |
39,431,590.8700 CHZ |
0.0717 USDT |
0.0687 USDT |
0.0729 USDT |
0.0692 USDT |
| 2024-07-22 |
0.0738 USDT |
35,385,324.7900 CHZ |
0.0754 USDT |
0.0720 USDT |
0.0761 USDT |
0.0731 USDT |
| 2024-07-21 |
0.0745 USDT |
40,357,887.6700 CHZ |
0.0738 USDT |
0.0714 USDT |
0.0764 USDT |
0.0739 USDT |
| 2024-07-20 |
0.0738 USDT |
37,174,873.4200 CHZ |
0.0738 USDT |
0.0727 USDT |
0.0749 USDT |
0.0736 USDT |
| 2024-07-19 |
0.0715 USDT |
47,492,107.9900 CHZ |
0.0699 USDT |
0.0682 USDT |
0.0744 USDT |
0.0740 USDT |
| 2024-07-18 |
0.0723 USDT |
40,015,071.3800 CHZ |
0.0723 USDT |
0.0686 USDT |
0.0740 USDT |
0.0689 USDT |
| 2024-07-17 |
0.0739 USDT |
37,976,547.0300 CHZ |
0.0733 USDT |
0.0713 USDT |
0.0752 USDT |
0.0730 USDT |
| 2024-07-16 |
0.0719 USDT |
52,981,727.4300 CHZ |
0.0726 USDT |
0.0687 USDT |
0.0743 USDT |
0.0728 USDT |
| 2024-07-15 |
0.0704 USDT |
46,566,621.5200 CHZ |
0.0690 USDT |
0.0688 USDT |
0.0728 USDT |
0.0727 USDT |
| 2024-07-14 |
0.0681 USDT |
29,993,884.8000 CHZ |
0.0681 USDT |
0.0670 USDT |
0.0694 USDT |
0.0681 USDT |
| 2024-07-13 |
0.0669 USDT |
34,851,325.1800 CHZ |
0.0658 USDT |
0.0657 USDT |
0.0685 USDT |
0.0680 USDT |
| 2024-07-12 |
0.0652 USDT |
39,219,952.0000 CHZ |
0.0650 USDT |
0.0637 USDT |
0.0665 USDT |
0.0655 USDT |
| 2024-07-11 |
0.0663 USDT |
10,337,241.1300 CHZ |
0.0669 USDT |
0.0652 USDT |
0.0672 USDT |
0.0657 USDT |
| 2024-07-10 |
0.0674 USDT |
3,908,857.1400 CHZ |
0.0668 USDT |
0.0666 USDT |
0.0681 USDT |
0.0667 USDT |
| 2024-07-09 |
0.0667 USDT |
0.0000 CHZ |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
0.0667 USDT |
| 2024-07-08 |
0.0649 USDT |
1,970,959.3800 CHZ |
0.0631 USDT |
0.0606 USDT |
0.0673 USDT |
0.0667 USDT |
| 2024-07-07 |
0.0667 USDT |
17,286,275.7200 CHZ |
0.0687 USDT |
0.0667 USDT |
0.0687 USDT |
0.0670 USDT |
| 2024-07-06 |
0.0641 USDT |
49,478,448.4900 CHZ |
0.0623 USDT |
0.0618 USDT |
0.0687 USDT |
0.0681 USDT |
| 2024-07-05 |
0.0594 USDT |
87,993,496.1800 CHZ |
0.0626 USDT |
0.0542 USDT |
0.0628 USDT |
0.0621 USDT |
| 2024-07-04 |
0.0713 USDT |
18,130,798.4900 CHZ |
0.0710 USDT |
0.0672 USDT |
0.0716 USDT |
0.0680 USDT |
| 2024-07-03 |
0.0737 USDT |
43,445,011.5100 CHZ |
0.0762 USDT |
0.0703 USDT |
0.0766 USDT |
0.0712 USDT |
| 2024-07-02 |
0.0752 USDT |
45,344,584.9100 CHZ |
0.0748 USDT |
0.0739 USDT |
0.0767 USDT |
0.0765 USDT |
| 2024-07-01 |
0.0758 USDT |
41,794,237.7700 CHZ |
0.0759 USDT |
0.0738 USDT |
0.0771 USDT |
0.0757 USDT |
| 2024-06-30 |
0.0737 USDT |
40,640,742.5300 CHZ |
0.0734 USDT |
0.0719 USDT |
0.0750 USDT |
0.0748 USDT |
| 2024-06-29 |
0.0753 USDT |
40,094,779.4100 CHZ |
0.0751 USDT |
0.0732 USDT |
0.0763 USDT |
0.0734 USDT |
| 2024-06-28 |
0.0773 USDT |
45,901,819.9900 CHZ |
0.0777 USDT |
0.0751 USDT |
0.0786 USDT |
0.0752 USDT |
| 2024-06-27 |
0.0770 USDT |
40,650,356.4000 CHZ |
0.0771 USDT |
0.0751 USDT |
0.0794 USDT |
0.0776 USDT |
| 2024-06-26 |
0.0781 USDT |
42,240,608.6500 CHZ |
0.0791 USDT |
0.0762 USDT |
0.0797 USDT |
0.0770 USDT |
| 2024-06-25 |
0.0783 USDT |
40,921,751.6900 CHZ |
0.0768 USDT |
0.0763 USDT |
0.0807 USDT |
0.0801 USDT |
| 2024-06-24 |
0.0744 USDT |
40,104,522.1500 CHZ |
0.0754 USDT |
0.0699 USDT |
0.0760 USDT |
0.0745 USDT |
| 2024-06-23 |
0.0777 USDT |
36,427,008.1800 CHZ |
0.0773 USDT |
0.0756 USDT |
0.0789 USDT |
0.0761 USDT |
| 2024-06-22 |
0.0775 USDT |
39,006,113.5000 CHZ |
0.0777 USDT |
0.0764 USDT |
0.0785 USDT |
0.0775 USDT |
| 2024-06-21 |
0.0793 USDT |
35,528,762.4600 CHZ |
0.0795 USDT |
0.0763 USDT |
0.0809 USDT |
0.0769 USDT |
| 2024-06-20 |
0.0808 USDT |
41,596,006.2400 CHZ |
0.0801 USDT |
0.0782 USDT |
0.0832 USDT |
0.0798 USDT |
| 2024-06-19 |
0.0809 USDT |
39,740,166.0500 CHZ |
0.0803 USDT |
0.0789 USDT |
0.0830 USDT |
0.0796 USDT |
| 2024-06-18 |
0.0831 USDT |
38,039,993.7400 CHZ |
0.0900 USDT |
0.0722 USDT |
0.0905 USDT |
0.0795 USDT |
| 2024-06-17 |
0.0954 USDT |
32,289,444.8500 CHZ |
0.1010 USDT |
0.0879 USDT |
0.1017 USDT |
0.0935 USDT |
| 2024-06-16 |
0.1021 USDT |
21,931,801.9700 CHZ |
0.1042 USDT |
0.0993 USDT |
0.1046 USDT |
0.1011 USDT |
| 2024-06-15 |
0.1057 USDT |
27,797,932.6900 CHZ |
0.1084 USDT |
0.1024 USDT |
0.1085 USDT |
0.1035 USDT |
| 2024-06-14 |
0.1131 USDT |
31,873,718.1900 CHZ |
0.1126 USDT |
0.1051 USDT |
0.1205 USDT |
0.1085 USDT |
| 2024-06-13 |
0.1175 USDT |
22,942,804.8600 CHZ |
0.1204 USDT |
0.1110 USDT |
0.1206 USDT |
0.1139 USDT |
| 2024-06-12 |
0.1191 USDT |
27,019,410.6200 CHZ |
0.1175 USDT |
0.1133 USDT |
0.1239 USDT |
0.1203 USDT |
| 2024-06-11 |
0.1220 USDT |
27,232,845.9800 CHZ |
0.1256 USDT |
0.1152 USDT |
0.1286 USDT |
0.1181 USDT |
| 2024-06-10 |
0.1267 USDT |
24,836,472.2900 CHZ |
0.1300 USDT |
0.1214 USDT |
0.1306 USDT |
0.1257 USDT |
| 2024-06-09 |
0.1205 USDT |
19,559,916.5800 CHZ |
0.1174 USDT |
0.1172 USDT |
0.1317 USDT |
0.1307 USDT |
| 2024-06-08 |
0.1216 USDT |
20,117,348.7700 CHZ |
0.1246 USDT |
0.1164 USDT |
0.1251 USDT |
0.1178 USDT |
| 2024-06-07 |
0.1368 USDT |
17,596,365.5600 CHZ |
0.1374 USDT |
0.1118 USDT |
0.1402 USDT |
0.1219 USDT |
| 2024-06-06 |
0.1448 USDT |
14,943,597.4300 CHZ |
0.1467 USDT |
0.1428 USDT |
0.1480 USDT |
0.1439 USDT |