Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.1097 USDT |
21,037,705.8600 CHZ |
0.1120 USDT |
0.1061 USDT |
0.1135 USDT |
0.1067 USDT |
| 2024-01-27 |
0.1080 USDT |
21,377,199.7400 CHZ |
0.1085 USDT |
0.1058 USDT |
0.1105 USDT |
0.1086 USDT |
| 2024-01-26 |
0.1115 USDT |
34,258,873.4700 CHZ |
0.1078 USDT |
0.1076 USDT |
0.1164 USDT |
0.1091 USDT |
| 2024-01-25 |
0.1034 USDT |
37,382,585.2400 CHZ |
0.0971 USDT |
0.0963 USDT |
0.1099 USDT |
0.1086 USDT |
| 2024-01-24 |
0.0985 USDT |
29,908,163.7500 CHZ |
0.1008 USDT |
0.0942 USDT |
0.1022 USDT |
0.0963 USDT |
| 2024-01-23 |
0.0956 USDT |
34,058,638.9400 CHZ |
0.0929 USDT |
0.0911 USDT |
0.1012 USDT |
0.0992 USDT |
| 2024-01-22 |
0.0949 USDT |
27,925,151.7400 CHZ |
0.0971 USDT |
0.0909 USDT |
0.0975 USDT |
0.0943 USDT |
| 2024-01-21 |
0.1028 USDT |
34,560,693.9100 CHZ |
0.1042 USDT |
0.0971 USDT |
0.1075 USDT |
0.0973 USDT |
| 2024-01-20 |
0.0967 USDT |
41,681,470.6600 CHZ |
0.0899 USDT |
0.0885 USDT |
0.1066 USDT |
0.1046 USDT |
| 2024-01-19 |
0.0917 USDT |
28,239,582.3500 CHZ |
0.0936 USDT |
0.0860 USDT |
0.0937 USDT |
0.0877 USDT |
| 2024-01-18 |
0.1002 USDT |
29,429,067.9400 CHZ |
0.1002 USDT |
0.0949 USDT |
0.1045 USDT |
0.0960 USDT |
| 2024-01-17 |
0.1063 USDT |
35,241,732.9700 CHZ |
0.1033 USDT |
0.1026 USDT |
0.1118 USDT |
0.1043 USDT |
| 2024-01-16 |
0.1012 USDT |
45,590,469.6300 CHZ |
0.0897 USDT |
0.0891 USDT |
0.1098 USDT |
0.1056 USDT |
| 2024-01-15 |
0.0880 USDT |
32,857,844.2400 CHZ |
0.0833 USDT |
0.0833 USDT |
0.0932 USDT |
0.0901 USDT |
| 2024-01-14 |
0.0861 USDT |
31,781,745.0200 CHZ |
0.0872 USDT |
0.0842 USDT |
0.0884 USDT |
0.0849 USDT |
| 2024-01-13 |
0.0838 USDT |
37,040,232.3800 CHZ |
0.0795 USDT |
0.0778 USDT |
0.0881 USDT |
0.0863 USDT |
| 2024-01-12 |
0.0823 USDT |
29,825,262.3100 CHZ |
0.0824 USDT |
0.0781 USDT |
0.0841 USDT |
0.0804 USDT |
| 2024-01-11 |
0.0814 USDT |
33,827,230.5400 CHZ |
0.0797 USDT |
0.0793 USDT |
0.0842 USDT |
0.0821 USDT |
| 2024-01-10 |
0.0748 USDT |
37,132,840.2600 CHZ |
0.0752 USDT |
0.0723 USDT |
0.0777 USDT |
0.0772 USDT |
| 2024-01-09 |
0.0758 USDT |
27,164,030.7900 CHZ |
0.0775 USDT |
0.0729 USDT |
0.0779 USDT |
0.0743 USDT |
| 2024-01-08 |
0.0738 USDT |
36,551,537.2900 CHZ |
0.0753 USDT |
0.0698 USDT |
0.0774 USDT |
0.0769 USDT |
| 2024-01-07 |
0.0784 USDT |
31,749,585.7400 CHZ |
0.0785 USDT |
0.0767 USDT |
0.0798 USDT |
0.0768 USDT |
| 2024-01-06 |
0.0782 USDT |
27,297,545.0000 CHZ |
0.0800 USDT |
0.0760 USDT |
0.0800 USDT |
0.0784 USDT |
| 2024-01-05 |
0.0802 USDT |
31,968,850.8300 CHZ |
0.0818 USDT |
0.0770 USDT |
0.0824 USDT |
0.0792 USDT |
| 2024-01-04 |
0.0814 USDT |
31,570,897.1700 CHZ |
0.0806 USDT |
0.0793 USDT |
0.0829 USDT |
0.0821 USDT |
| 2024-01-03 |
0.0837 USDT |
33,979,358.0300 CHZ |
0.0876 USDT |
0.0751 USDT |
0.0903 USDT |
0.0804 USDT |
| 2024-01-02 |
0.0899 USDT |
24,017,189.3200 CHZ |
0.0898 USDT |
0.0877 USDT |
0.0919 USDT |
0.0880 USDT |
| 2024-01-01 |
0.0874 USDT |
23,778,815.9600 CHZ |
0.0864 USDT |
0.0852 USDT |
0.0898 USDT |
0.0891 USDT |
| 2023-12-31 |
0.0881 USDT |
23,408,024.6200 CHZ |
0.0881 USDT |
0.0869 USDT |
0.0890 USDT |
0.0878 USDT |
| 2023-12-30 |
0.0879 USDT |
25,229,372.8300 CHZ |
0.0883 USDT |
0.0860 USDT |
0.0891 USDT |
0.0881 USDT |
| 2023-12-29 |
0.0892 USDT |
29,083,685.6100 CHZ |
0.0903 USDT |
0.0864 USDT |
0.0913 USDT |
0.0876 USDT |
| 2023-12-28 |
0.0919 USDT |
31,003,203.8800 CHZ |
0.0944 USDT |
0.0890 USDT |
0.0955 USDT |
0.0903 USDT |
| 2023-12-27 |
0.0924 USDT |
34,090,210.3500 CHZ |
0.0883 USDT |
0.0883 USDT |
0.0951 USDT |
0.0940 USDT |
| 2023-12-26 |
0.0895 USDT |
26,207,957.8100 CHZ |
0.0904 USDT |
0.0831 USDT |
0.0923 USDT |
0.0859 USDT |
| 2023-12-25 |
0.0885 USDT |
27,617,080.5600 CHZ |
0.0866 USDT |
0.0857 USDT |
0.0907 USDT |
0.0895 USDT |
| 2023-12-24 |
0.0864 USDT |
23,752,794.7600 CHZ |
0.0862 USDT |
0.0845 USDT |
0.0895 USDT |
0.0894 USDT |
| 2023-12-23 |
0.0859 USDT |
19,169,463.6700 CHZ |
0.0876 USDT |
0.0843 USDT |
0.0877 USDT |
0.0859 USDT |
| 2023-12-22 |
0.0859 USDT |
31,128,726.7300 CHZ |
0.0851 USDT |
0.0842 USDT |
0.0881 USDT |
0.0880 USDT |
| 2023-12-21 |
0.0838 USDT |
25,465,297.7300 CHZ |
0.0835 USDT |
0.0826 USDT |
0.0856 USDT |
0.0849 USDT |
| 2023-12-20 |
0.0827 USDT |
35,566,321.4700 CHZ |
0.0791 USDT |
0.0790 USDT |
0.0861 USDT |
0.0830 USDT |
| 2023-12-19 |
0.0800 USDT |
23,813,859.2300 CHZ |
0.0800 USDT |
0.0782 USDT |
0.0816 USDT |
0.0787 USDT |
| 2023-12-18 |
0.0788 USDT |
33,857,785.4000 CHZ |
0.0812 USDT |
0.0755 USDT |
0.0817 USDT |
0.0798 USDT |
| 2023-12-17 |
0.0832 USDT |
25,455,477.3800 CHZ |
0.0836 USDT |
0.0819 USDT |
0.0844 USDT |
0.0830 USDT |
| 2023-12-16 |
0.0834 USDT |
23,951,301.7900 CHZ |
0.0826 USDT |
0.0816 USDT |
0.0847 USDT |
0.0834 USDT |
| 2023-12-15 |
0.0852 USDT |
25,988,099.7600 CHZ |
0.0868 USDT |
0.0830 USDT |
0.0869 USDT |
0.0836 USDT |
| 2023-12-14 |
0.0863 USDT |
30,917,921.7200 CHZ |
0.0854 USDT |
0.0820 USDT |
0.0885 USDT |
0.0873 USDT |
| 2023-12-13 |
0.0828 USDT |
33,214,363.2300 CHZ |
0.0843 USDT |
0.0798 USDT |
0.0868 USDT |
0.0857 USDT |
| 2023-12-12 |
0.0833 USDT |
26,917,864.5000 CHZ |
0.0832 USDT |
0.0819 USDT |
0.0848 USDT |
0.0837 USDT |
| 2023-12-11 |
0.0848 USDT |
36,082,484.8300 CHZ |
0.0909 USDT |
0.0801 USDT |
0.0912 USDT |
0.0829 USDT |
| 2023-12-10 |
0.0912 USDT |
26,219,278.1500 CHZ |
0.0906 USDT |
0.0889 USDT |
0.0946 USDT |
0.0906 USDT |