Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0927 USDT |
26,685,434.8400 CHZ |
0.0918 USDT |
0.0907 USDT |
0.0949 USDT |
0.0926 USDT |
| 2023-12-08 |
0.0876 USDT |
25,514,698.8700 CHZ |
0.0883 USDT |
0.0857 USDT |
0.0917 USDT |
0.0917 USDT |
| 2023-12-07 |
0.0838 USDT |
29,913,762.2700 CHZ |
0.0813 USDT |
0.0808 USDT |
0.0873 USDT |
0.0858 USDT |
| 2023-12-06 |
0.0817 USDT |
38,211,576.9400 CHZ |
0.0795 USDT |
0.0790 USDT |
0.0844 USDT |
0.0815 USDT |
| 2023-12-05 |
0.0781 USDT |
25,411,486.0600 CHZ |
0.0783 USDT |
0.0767 USDT |
0.0798 USDT |
0.0788 USDT |
| 2023-12-04 |
0.0777 USDT |
33,013,834.9600 CHZ |
0.0775 USDT |
0.0749 USDT |
0.0794 USDT |
0.0782 USDT |
| 2023-12-03 |
0.0765 USDT |
18,767,994.2500 CHZ |
0.0765 USDT |
0.0757 USDT |
0.0778 USDT |
0.0766 USDT |
| 2023-12-02 |
0.0754 USDT |
19,325,418.6300 CHZ |
0.0745 USDT |
0.0743 USDT |
0.0770 USDT |
0.0764 USDT |
| 2023-12-01 |
0.0734 USDT |
20,399,274.9200 CHZ |
0.0731 USDT |
0.0725 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-11-30 |
0.0732 USDT |
21,501,932.4600 CHZ |
0.0740 USDT |
0.0725 USDT |
0.0741 USDT |
0.0728 USDT |
| 2023-11-29 |
0.0732 USDT |
24,553,809.1100 CHZ |
0.0732 USDT |
0.0724 USDT |
0.0740 USDT |
0.0732 USDT |
| 2023-11-28 |
0.0727 USDT |
28,194,246.6200 CHZ |
0.0735 USDT |
0.0715 USDT |
0.0738 USDT |
0.0730 USDT |
| 2023-11-27 |
0.0736 USDT |
31,938,253.1200 CHZ |
0.0749 USDT |
0.0719 USDT |
0.0753 USDT |
0.0733 USDT |
| 2023-11-26 |
0.0761 USDT |
23,344,143.9600 CHZ |
0.0770 USDT |
0.0736 USDT |
0.0773 USDT |
0.0752 USDT |
| 2023-11-25 |
0.0763 USDT |
23,797,043.3700 CHZ |
0.0750 USDT |
0.0746 USDT |
0.0773 USDT |
0.0767 USDT |
| 2023-11-24 |
0.0749 USDT |
25,997,062.1600 CHZ |
0.0743 USDT |
0.0740 USDT |
0.0760 USDT |
0.0754 USDT |
| 2023-11-23 |
0.0738 USDT |
28,237,841.5000 CHZ |
0.0723 USDT |
0.0722 USDT |
0.0756 USDT |
0.0744 USDT |
| 2023-11-22 |
0.0704 USDT |
27,446,221.1400 CHZ |
0.0681 USDT |
0.0680 USDT |
0.0723 USDT |
0.0719 USDT |
| 2023-11-21 |
0.0738 USDT |
35,518,381.4900 CHZ |
0.0757 USDT |
0.0676 USDT |
0.0768 USDT |
0.0687 USDT |
| 2023-11-20 |
0.0774 USDT |
23,481,654.7900 CHZ |
0.0776 USDT |
0.0758 USDT |
0.0784 USDT |
0.0782 USDT |
| 2023-11-19 |
0.0760 USDT |
26,752,793.7500 CHZ |
0.0761 USDT |
0.0742 USDT |
0.0773 USDT |
0.0767 USDT |
| 2023-11-18 |
0.0758 USDT |
30,263,574.1600 CHZ |
0.0773 USDT |
0.0735 USDT |
0.0773 USDT |
0.0760 USDT |
| 2023-11-17 |
0.0762 USDT |
28,825,956.2900 CHZ |
0.0756 USDT |
0.0735 USDT |
0.0778 USDT |
0.0763 USDT |
| 2023-11-16 |
0.0791 USDT |
26,458,744.4200 CHZ |
0.0799 USDT |
0.0761 USDT |
0.0814 USDT |
0.0767 USDT |
| 2023-11-15 |
0.0781 USDT |
30,077,789.4600 CHZ |
0.0768 USDT |
0.0757 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-11-14 |
0.0783 USDT |
34,411,533.3700 CHZ |
0.0793 USDT |
0.0733 USDT |
0.0812 USDT |
0.0766 USDT |
| 2023-11-13 |
0.0833 USDT |
32,001,829.5500 CHZ |
0.0831 USDT |
0.0803 USDT |
0.0863 USDT |
0.0806 USDT |
| 2023-11-12 |
0.0825 USDT |
27,039,031.3100 CHZ |
0.0827 USDT |
0.0790 USDT |
0.0845 USDT |
0.0831 USDT |
| 2023-11-11 |
0.0820 USDT |
32,861,300.7400 CHZ |
0.0827 USDT |
0.0787 USDT |
0.0854 USDT |
0.0843 USDT |
| 2023-11-10 |
0.0762 USDT |
28,956,924.7800 CHZ |
0.0770 USDT |
0.0748 USDT |
0.0778 USDT |
0.0777 USDT |
| 2023-11-09 |
0.0788 USDT |
29,490,531.5600 CHZ |
0.0789 USDT |
0.0676 USDT |
0.0821 USDT |
0.0745 USDT |
| 2023-11-08 |
0.0786 USDT |
26,956,641.1900 CHZ |
0.0779 USDT |
0.0773 USDT |
0.0801 USDT |
0.0790 USDT |
| 2023-11-07 |
0.0781 USDT |
32,547,736.9400 CHZ |
0.0808 USDT |
0.0749 USDT |
0.0809 USDT |
0.0775 USDT |
| 2023-11-06 |
0.0794 USDT |
36,338,611.6400 CHZ |
0.0801 USDT |
0.0763 USDT |
0.0819 USDT |
0.0808 USDT |
| 2023-11-05 |
0.0750 USDT |
36,557,064.5100 CHZ |
0.0727 USDT |
0.0722 USDT |
0.0800 USDT |
0.0791 USDT |
| 2023-11-04 |
0.0707 USDT |
32,196,916.4500 CHZ |
0.0698 USDT |
0.0693 USDT |
0.0740 USDT |
0.0717 USDT |
| 2023-11-03 |
0.0692 USDT |
34,110,737.7000 CHZ |
0.0707 USDT |
0.0676 USDT |
0.0707 USDT |
0.0698 USDT |
| 2023-11-02 |
0.0702 USDT |
40,602,494.7700 CHZ |
0.0694 USDT |
0.0680 USDT |
0.0737 USDT |
0.0708 USDT |
| 2023-11-01 |
0.0668 USDT |
39,310,126.8400 CHZ |
0.0667 USDT |
0.0648 USDT |
0.0698 USDT |
0.0689 USDT |
| 2023-10-31 |
0.0669 USDT |
31,503,646.4600 CHZ |
0.0682 USDT |
0.0634 USDT |
0.0686 USDT |
0.0658 USDT |
| 2023-10-30 |
0.0672 USDT |
38,905,768.3300 CHZ |
0.0670 USDT |
0.0656 USDT |
0.0686 USDT |
0.0683 USDT |
| 2023-10-29 |
0.0659 USDT |
30,974,117.5300 CHZ |
0.0660 USDT |
0.0648 USDT |
0.0671 USDT |
0.0662 USDT |
| 2023-10-28 |
0.0650 USDT |
29,646,454.4700 CHZ |
0.0638 USDT |
0.0637 USDT |
0.0658 USDT |
0.0654 USDT |
| 2023-10-27 |
0.0640 USDT |
41,972,140.9800 CHZ |
0.0647 USDT |
0.0621 USDT |
0.0665 USDT |
0.0637 USDT |
| 2023-10-26 |
0.0659 USDT |
38,149,424.2100 CHZ |
0.0662 USDT |
0.0626 USDT |
0.0677 USDT |
0.0641 USDT |
| 2023-10-25 |
0.0660 USDT |
40,497,044.8400 CHZ |
0.0663 USDT |
0.0641 USDT |
0.0676 USDT |
0.0656 USDT |
| 2023-10-24 |
0.0661 USDT |
36,586,647.8800 CHZ |
0.0662 USDT |
0.0637 USDT |
0.0691 USDT |
0.0657 USDT |
| 2023-10-23 |
0.0630 USDT |
38,273,332.4500 CHZ |
0.0626 USDT |
0.0614 USDT |
0.0644 USDT |
0.0640 USDT |
| 2023-10-22 |
0.0609 USDT |
33,418,973.8400 CHZ |
0.0603 USDT |
0.0590 USDT |
0.0646 USDT |
0.0636 USDT |
| 2023-10-21 |
0.0598 USDT |
28,154,188.7800 CHZ |
0.0584 USDT |
0.0581 USDT |
0.0611 USDT |
0.0602 USDT |