Identifier on Bibox: CHZ_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0760 USDT |
26,752,793.7500 CHZ |
0.0761 USDT |
0.0742 USDT |
0.0773 USDT |
0.0767 USDT |
| 2023-11-18 |
0.0758 USDT |
30,263,574.1600 CHZ |
0.0773 USDT |
0.0735 USDT |
0.0773 USDT |
0.0760 USDT |
| 2023-11-17 |
0.0762 USDT |
28,825,956.2900 CHZ |
0.0756 USDT |
0.0735 USDT |
0.0778 USDT |
0.0763 USDT |
| 2023-11-16 |
0.0791 USDT |
26,458,744.4200 CHZ |
0.0799 USDT |
0.0761 USDT |
0.0814 USDT |
0.0767 USDT |
| 2023-11-15 |
0.0781 USDT |
30,077,789.4600 CHZ |
0.0768 USDT |
0.0757 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-11-14 |
0.0783 USDT |
34,411,533.3700 CHZ |
0.0793 USDT |
0.0733 USDT |
0.0812 USDT |
0.0766 USDT |
| 2023-11-13 |
0.0833 USDT |
32,001,829.5500 CHZ |
0.0831 USDT |
0.0803 USDT |
0.0863 USDT |
0.0806 USDT |
| 2023-11-12 |
0.0825 USDT |
27,039,031.3100 CHZ |
0.0827 USDT |
0.0790 USDT |
0.0845 USDT |
0.0831 USDT |
| 2023-11-11 |
0.0820 USDT |
32,861,300.7400 CHZ |
0.0827 USDT |
0.0787 USDT |
0.0854 USDT |
0.0843 USDT |
| 2023-11-10 |
0.0762 USDT |
28,956,924.7800 CHZ |
0.0770 USDT |
0.0748 USDT |
0.0778 USDT |
0.0777 USDT |
| 2023-11-09 |
0.0788 USDT |
29,490,531.5600 CHZ |
0.0789 USDT |
0.0676 USDT |
0.0821 USDT |
0.0745 USDT |
| 2023-11-08 |
0.0786 USDT |
26,956,641.1900 CHZ |
0.0779 USDT |
0.0773 USDT |
0.0801 USDT |
0.0790 USDT |
| 2023-11-07 |
0.0781 USDT |
32,547,736.9400 CHZ |
0.0808 USDT |
0.0749 USDT |
0.0809 USDT |
0.0775 USDT |
| 2023-11-06 |
0.0794 USDT |
36,338,611.6400 CHZ |
0.0801 USDT |
0.0763 USDT |
0.0819 USDT |
0.0808 USDT |
| 2023-11-05 |
0.0750 USDT |
36,557,064.5100 CHZ |
0.0727 USDT |
0.0722 USDT |
0.0800 USDT |
0.0791 USDT |
| 2023-11-04 |
0.0707 USDT |
32,196,916.4500 CHZ |
0.0698 USDT |
0.0693 USDT |
0.0740 USDT |
0.0717 USDT |
| 2023-11-03 |
0.0692 USDT |
34,110,737.7000 CHZ |
0.0707 USDT |
0.0676 USDT |
0.0707 USDT |
0.0698 USDT |
| 2023-11-02 |
0.0702 USDT |
40,602,494.7700 CHZ |
0.0694 USDT |
0.0680 USDT |
0.0737 USDT |
0.0708 USDT |
| 2023-11-01 |
0.0668 USDT |
39,310,126.8400 CHZ |
0.0667 USDT |
0.0648 USDT |
0.0698 USDT |
0.0689 USDT |
| 2023-10-31 |
0.0669 USDT |
31,503,646.4600 CHZ |
0.0682 USDT |
0.0634 USDT |
0.0686 USDT |
0.0658 USDT |
| 2023-10-30 |
0.0672 USDT |
38,905,768.3300 CHZ |
0.0670 USDT |
0.0656 USDT |
0.0686 USDT |
0.0683 USDT |
| 2023-10-29 |
0.0659 USDT |
30,974,117.5300 CHZ |
0.0660 USDT |
0.0648 USDT |
0.0671 USDT |
0.0662 USDT |
| 2023-10-28 |
0.0650 USDT |
29,646,454.4700 CHZ |
0.0638 USDT |
0.0637 USDT |
0.0658 USDT |
0.0654 USDT |
| 2023-10-27 |
0.0640 USDT |
41,972,140.9800 CHZ |
0.0647 USDT |
0.0621 USDT |
0.0665 USDT |
0.0637 USDT |
| 2023-10-26 |
0.0659 USDT |
38,149,424.2100 CHZ |
0.0662 USDT |
0.0626 USDT |
0.0677 USDT |
0.0641 USDT |
| 2023-10-25 |
0.0660 USDT |
40,497,044.8400 CHZ |
0.0663 USDT |
0.0641 USDT |
0.0676 USDT |
0.0656 USDT |
| 2023-10-24 |
0.0661 USDT |
36,586,647.8800 CHZ |
0.0662 USDT |
0.0637 USDT |
0.0691 USDT |
0.0657 USDT |
| 2023-10-23 |
0.0630 USDT |
38,273,332.4500 CHZ |
0.0626 USDT |
0.0614 USDT |
0.0644 USDT |
0.0640 USDT |
| 2023-10-22 |
0.0609 USDT |
33,418,973.8400 CHZ |
0.0603 USDT |
0.0590 USDT |
0.0646 USDT |
0.0636 USDT |
| 2023-10-21 |
0.0598 USDT |
28,154,188.7800 CHZ |
0.0584 USDT |
0.0581 USDT |
0.0611 USDT |
0.0602 USDT |
| 2023-10-20 |
0.0580 USDT |
32,675,005.4500 CHZ |
0.0562 USDT |
0.0560 USDT |
0.0595 USDT |
0.0582 USDT |
| 2023-10-19 |
0.0559 USDT |
32,473,856.6600 CHZ |
0.0571 USDT |
0.0548 USDT |
0.0571 USDT |
0.0559 USDT |
| 2023-10-18 |
0.0571 USDT |
44,235,395.9100 CHZ |
0.0556 USDT |
0.0553 USDT |
0.0592 USDT |
0.0574 USDT |
| 2023-10-17 |
0.0562 USDT |
24,891,084.7300 CHZ |
0.0567 USDT |
0.0548 USDT |
0.0568 USDT |
0.0554 USDT |
| 2023-10-16 |
0.0565 USDT |
31,340,178.6300 CHZ |
0.0561 USDT |
0.0559 USDT |
0.0583 USDT |
0.0564 USDT |
| 2023-10-15 |
0.0556 USDT |
23,572,954.1400 CHZ |
0.0552 USDT |
0.0551 USDT |
0.0562 USDT |
0.0557 USDT |
| 2023-10-14 |
0.0553 USDT |
26,167,793.9200 CHZ |
0.0550 USDT |
0.0549 USDT |
0.0557 USDT |
0.0552 USDT |
| 2023-10-13 |
0.0547 USDT |
32,222,208.7800 CHZ |
0.0545 USDT |
0.0544 USDT |
0.0553 USDT |
0.0545 USDT |
| 2023-10-12 |
0.0546 USDT |
33,450,651.5000 CHZ |
0.0556 USDT |
0.0536 USDT |
0.0557 USDT |
0.0546 USDT |
| 2023-10-11 |
0.0560 USDT |
29,210,667.6500 CHZ |
0.0566 USDT |
0.0552 USDT |
0.0570 USDT |
0.0554 USDT |
| 2023-10-10 |
0.0564 USDT |
21,212,856.2300 CHZ |
0.0565 USDT |
0.0560 USDT |
0.0570 USDT |
0.0567 USDT |
| 2023-10-09 |
0.0574 USDT |
35,094,707.0700 CHZ |
0.0600 USDT |
0.0550 USDT |
0.0601 USDT |
0.0564 USDT |
| 2023-10-08 |
0.0598 USDT |
18,556,811.7400 CHZ |
0.0599 USDT |
0.0593 USDT |
0.0604 USDT |
0.0603 USDT |
| 2023-10-07 |
0.0603 USDT |
15,061,780.0200 CHZ |
0.0604 USDT |
0.0597 USDT |
0.0611 USDT |
0.0600 USDT |
| 2023-10-06 |
0.0599 USDT |
20,726,866.6800 CHZ |
0.0601 USDT |
0.0589 USDT |
0.0603 USDT |
0.0601 USDT |
| 2023-10-05 |
0.0607 USDT |
22,921,948.3600 CHZ |
0.0606 USDT |
0.0600 USDT |
0.0616 USDT |
0.0607 USDT |
| 2023-10-04 |
0.0598 USDT |
25,680,607.8400 CHZ |
0.0600 USDT |
0.0580 USDT |
0.0613 USDT |
0.0606 USDT |
| 2023-10-03 |
0.0613 USDT |
25,672,703.6400 CHZ |
0.0616 USDT |
0.0598 USDT |
0.0630 USDT |
0.0604 USDT |
| 2023-10-02 |
0.0627 USDT |
31,204,280.4500 CHZ |
0.0645 USDT |
0.0597 USDT |
0.0647 USDT |
0.0615 USDT |
| 2023-10-01 |
0.0630 USDT |
27,760,161.6300 CHZ |
0.0619 USDT |
0.0611 USDT |
0.0643 USDT |
0.0636 USDT |