Identifier on Bibox: CIND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0009 USDT |
87,529,500.9500 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-20 |
0.0009 USDT |
150,852,434.7400 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-19 |
0.0009 USDT |
277,519,611.6000 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-05-18 |
0.0009 USDT |
333,329,483.4700 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-17 |
0.0010 USDT |
371,984,727.4300 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-05-16 |
0.0010 USDT |
282,770,908.2500 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-15 |
0.0010 USDT |
1,167,768.4300 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-14 |
0.0010 USDT |
31,880,617.6100 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-13 |
0.0010 USDT |
814,748.6800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-05-12 |
0.0010 USDT |
218,832,356.7000 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-11 |
0.0011 USDT |
215,605,857.0900 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-10 |
0.0011 USDT |
213,900,728.9400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-09 |
0.0011 USDT |
169,098,315.0800 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-08 |
0.0012 USDT |
323,901,972.1300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-07 |
0.0012 USDT |
196,956,152.6300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-06 |
0.0012 USDT |
191,476,769.8600 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-05 |
0.0013 USDT |
274,035,806.0700 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-04 |
0.0013 USDT |
218,262,042.6800 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-03 |
0.0013 USDT |
300,173,724.6200 |
0.0013 USDT |
0.0007 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-05-02 |
0.0013 USDT |
242,552,303.3900 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-05-01 |
0.0013 USDT |
225,927,755.9600 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-30 |
0.0013 USDT |
338,990,816.3800 |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-29 |
0.0014 USDT |
187,198,712.3700 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-28 |
0.0014 USDT |
139,711,388.6000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-27 |
0.0014 USDT |
114,829,132.8000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-26 |
0.0015 USDT |
95,375.9000 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-25 |
0.0015 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-24 |
0.0014 USDT |
885,958.9700 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-23 |
0.0015 USDT |
10,098,339.4600 |
0.0015 USDT |
0.0010 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-22 |
0.0015 USDT |
151,075,274.5900 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-21 |
0.0015 USDT |
223,634,202.7300 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-20 |
0.0015 USDT |
192,416,517.9800 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-19 |
0.0015 USDT |
182,454,868.4500 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-18 |
0.0014 USDT |
168,832,342.9000 |
0.0014 USDT |
0.0008 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-17 |
0.0014 USDT |
202,991,864.2300 |
0.0014 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-16 |
0.0014 USDT |
281,613,529.2100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-15 |
0.0014 USDT |
139,736,936.8900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-14 |
0.0014 USDT |
153,909,849.3700 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-13 |
0.0015 USDT |
105,575,325.5400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-12 |
0.0015 USDT |
233,654,335.9900 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-11 |
0.0015 USDT |
189,479,494.8500 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-10 |
0.0015 USDT |
225,110,319.5700 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-09 |
0.0015 USDT |
213,371,045.6700 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-08 |
0.0015 USDT |
200,128,169.2800 |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-07 |
0.0015 USDT |
178,259,015.6100 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-06 |
0.0016 USDT |
164,831,838.7800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-05 |
0.0016 USDT |
195,518,809.0700 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-04 |
0.0016 USDT |
167,069,065.4400 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-04-03 |
0.0016 USDT |
223,941,199.9500 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-02 |
0.0017 USDT |
214,770,977.7900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |