Identifier on Bibox: CIND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0017 USDT |
203,896,163.0600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-30 |
0.0017 USDT |
165,446,100.6300 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-29 |
0.0018 USDT |
207,413,876.8000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-28 |
0.0018 USDT |
143,063,471.6100 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-27 |
0.0018 USDT |
190,762,735.8600 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0020 USDT |
131,904.4500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-25 |
0.0020 USDT |
12,329,200.1600 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-24 |
0.0020 USDT |
72,107,029.9100 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-23 |
0.0021 USDT |
106,218,053.9200 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-22 |
0.0021 USDT |
206,993,239.9600 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0022 USDT |
156,150,743.3900 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-20 |
0.0022 USDT |
162,635,966.4800 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-19 |
0.0023 USDT |
164,617,106.3400 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-18 |
0.0024 USDT |
111,018,822.0700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-17 |
0.0024 USDT |
141,892,175.5000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-16 |
0.0021 USDT |
43,462,465.5300 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0018 USDT |
| 2023-03-15 |
0.0024 USDT |
112,508,940.5300 |
0.0024 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-14 |
0.0024 USDT |
140,577,643.9300 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-13 |
0.0024 USDT |
169,960,507.9800 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-03-12 |
0.0025 USDT |
176,442,710.3800 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-11 |
0.0025 USDT |
114,946,071.2800 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-10 |
0.0024 USDT |
122,825,197.5900 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-03-09 |
0.0025 USDT |
146,273,068.4700 |
0.0027 USDT |
0.0018 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-03-08 |
0.0023 USDT |
18,820.9400 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-07 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-06 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-05 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-04 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-03 |
0.0027 USDT |
3,990.7500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-02 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-03-01 |
0.0017 USDT |
0.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-28 |
0.0017 USDT |
1,000.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-02-27 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-26 |
0.0026 USDT |
26,184,884.7100 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-02-25 |
0.0027 USDT |
78,840,106.5700 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-02-24 |
0.0028 USDT |
135,554,337.1400 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-02-23 |
0.0028 USDT |
83,306,626.5900 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-05-19 |
0.0047 USDT |
858,823.3800 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-05-18 |
0.0048 USDT |
1,554,680.9100 |
0.0046 USDT |
0.0043 USDT |
0.0065 USDT |
0.0044 USDT |
| 2022-05-17 |
0.0045 USDT |
850,563.3300 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-05-16 |
0.0047 USDT |
9,176,542.8900 |
0.0051 USDT |
0.0040 USDT |
0.0058 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0048 USDT |
762,551.0400 |
0.0055 USDT |
0.0046 USDT |
0.0057 USDT |
0.0047 USDT |
| 2022-05-14 |
0.0058 USDT |
2,281,632.0800 |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0054 USDT |
| 2022-05-13 |
0.0058 USDT |
3,840,624.6800 |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2022-05-12 |
0.0059 USDT |
6,479,816.3000 |
0.0067 USDT |
0.0056 USDT |
0.0074 USDT |
0.0058 USDT |
| 2022-05-11 |
0.0070 USDT |
819,076.4700 |
0.0074 USDT |
0.0066 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-05-10 |
0.0077 USDT |
530,522.0200 |
0.0082 USDT |
0.0074 USDT |
0.0087 USDT |
0.0077 USDT |
| 2022-05-09 |
0.0081 USDT |
492,089.5100 |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-05-08 |
0.0086 USDT |
878,166.7500 |
0.0086 USDT |
0.0081 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-05-07 |
0.0091 USDT |
1,099,699.1900 |
0.0086 USDT |
0.0080 USDT |
0.0096 USDT |
0.0090 USDT |