Identifier on Bibox: CIND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.0095 USDT |
199,877.8300 |
0.0093 USDT |
0.0086 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-05-05 |
0.0096 USDT |
295,723.3800 |
0.0094 USDT |
0.0094 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-05-04 |
0.0095 USDT |
1,397,314.6000 |
0.0094 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-05-03 |
0.0093 USDT |
562,785.4000 |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-05-02 |
0.0094 USDT |
1,610,220.2900 |
0.0093 USDT |
0.0088 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-05-01 |
0.0096 USDT |
945,149.6200 |
0.0096 USDT |
0.0091 USDT |
0.0104 USDT |
0.0096 USDT |
| 2022-04-30 |
0.0098 USDT |
1,242,230.1600 |
0.0096 USDT |
0.0091 USDT |
0.0104 USDT |
0.0096 USDT |
| 2022-04-29 |
0.0093 USDT |
792,549.6300 |
0.0100 USDT |
0.0082 USDT |
0.0123 USDT |
0.0104 USDT |
| 2022-04-28 |
0.0113 USDT |
1,471,030.6600 |
0.0116 USDT |
0.0092 USDT |
0.0116 USDT |
0.0092 USDT |
| 2022-04-27 |
0.0117 USDT |
389,597.0100 |
0.0118 USDT |
0.0106 USDT |
0.0127 USDT |
0.0110 USDT |
| 2022-04-26 |
0.0124 USDT |
1,627,446.7500 |
0.0120 USDT |
0.0118 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-04-25 |
0.0118 USDT |
4,144,690.1600 |
0.0112 USDT |
0.0108 USDT |
0.0150 USDT |
0.0118 USDT |
| 2022-04-24 |
0.0110 USDT |
4,818,766.7800 |
0.0080 USDT |
0.0080 USDT |
0.0228 USDT |
0.0116 USDT |
| 2022-04-23 |
0.0079 USDT |
3,670,081.0400 |
0.0071 USDT |
0.0070 USDT |
0.0112 USDT |
0.0083 USDT |
| 2022-04-22 |
0.0069 USDT |
837,297.7100 |
0.0069 USDT |
0.0066 USDT |
0.0077 USDT |
0.0070 USDT |
| 2022-04-21 |
0.0064 USDT |
220,411.1000 |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-04-20 |
0.0065 USDT |
337,460.5600 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-04-19 |
0.0067 USDT |
110,426.0200 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-18 |
0.0066 USDT |
455,470.5500 |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-17 |
0.0065 USDT |
293,602.4900 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-04-16 |
0.0066 USDT |
237,762.8500 |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-04-15 |
0.0065 USDT |
550,636.6400 |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-04-14 |
0.0068 USDT |
1,283,225.8000 |
0.0068 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2022-04-13 |
0.0067 USDT |
184,413.0400 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-04-12 |
0.0066 USDT |
836,771.1600 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-04-11 |
0.0066 USDT |
682,253.1100 |
0.0067 USDT |
0.0063 USDT |
0.0070 USDT |
0.0063 USDT |
| 2022-04-10 |
0.0066 USDT |
98,866.5600 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-04-09 |
0.0067 USDT |
126,161.1900 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-08 |
0.0066 USDT |
684,869.4200 |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-07 |
0.0067 USDT |
8,368.8000 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-04-06 |
0.0067 USDT |
1,751,233.5100 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-04-05 |
0.0072 USDT |
138,245.3200 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-04-04 |
0.0071 USDT |
583,448.0700 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-04-03 |
0.0069 USDT |
1,832,566.9500 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-04-02 |
0.0072 USDT |
282,732.4700 |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-04-01 |
0.0074 USDT |
444,354.4600 |
0.0077 USDT |
0.0070 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-03-31 |
0.0076 USDT |
265,955.7700 |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-03-30 |
0.0077 USDT |
455,429.5000 |
0.0077 USDT |
0.0074 USDT |
0.0081 USDT |
0.0076 USDT |
| 2022-03-29 |
0.0078 USDT |
683,484.0300 |
0.0077 USDT |
0.0074 USDT |
0.0090 USDT |
0.0075 USDT |
| 2022-03-28 |
0.0075 USDT |
542,823.8100 |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-03-27 |
0.0075 USDT |
908,629.4800 |
0.0076 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-03-26 |
0.0075 USDT |
197,812.2300 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-25 |
0.0074 USDT |
1,018,619.2600 |
0.0074 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-24 |
0.0074 USDT |
385,330.1200 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-23 |
0.0074 USDT |
1,249,828.2000 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-03-22 |
0.0074 USDT |
772,793.0300 |
0.0079 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-03-21 |
0.0081 USDT |
34,020.4300 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-03-20 |
0.0084 USDT |
6,564.7400 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-03-19 |
0.0083 USDT |
389,744.8100 |
0.0085 USDT |
0.0079 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-03-18 |
0.0083 USDT |
265,458.6500 |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0082 USDT |