Identifier on Bibox: CIND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-17 |
0.0086 USDT |
10,725.2000 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-03-16 |
0.0088 USDT |
14,501.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-03-15 |
0.0087 USDT |
529,270.3600 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-03-14 |
0.0090 USDT |
355,736.2300 |
0.0090 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-03-13 |
0.0089 USDT |
789,751.4900 |
0.0088 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-03-12 |
0.0089 USDT |
175,082.6800 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-03-11 |
0.0099 USDT |
892,288.5900 |
0.0101 USDT |
0.0089 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-03-10 |
0.0100 USDT |
576,408.2700 |
0.0103 USDT |
0.0094 USDT |
0.0104 USDT |
0.0101 USDT |
| 2022-03-09 |
0.0100 USDT |
66,376.5000 |
0.0100 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2022-03-08 |
0.0105 USDT |
1,118,154.6100 |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2022-03-07 |
0.0111 USDT |
245,628.7700 |
0.0108 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2022-03-06 |
0.0114 USDT |
13,697,574.0400 |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0113 USDT |
| 2022-03-05 |
0.0118 USDT |
7,938,129.6200 |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2022-03-04 |
0.0120 USDT |
6,582,850.3200 |
0.0120 USDT |
0.0089 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-03-03 |
0.0121 USDT |
104,929.3200 |
0.0126 USDT |
0.0102 USDT |
0.0126 USDT |
0.0124 USDT |
| 2022-03-02 |
0.0130 USDT |
1,807,324.9100 |
0.0126 USDT |
0.0120 USDT |
0.0139 USDT |
0.0120 USDT |
| 2022-03-01 |
0.0130 USDT |
1,191,964.3500 |
0.0129 USDT |
0.0110 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-02-28 |
0.0131 USDT |
2,941,241.6100 |
0.0134 USDT |
0.0122 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-02-27 |
0.0137 USDT |
6,539,908.0700 |
0.0137 USDT |
0.0134 USDT |
0.0150 USDT |
0.0135 USDT |
| 2022-02-26 |
0.0138 USDT |
2,910,348.9000 |
0.0138 USDT |
0.0129 USDT |
0.0150 USDT |
0.0137 USDT |
| 2022-02-25 |
0.0145 USDT |
4,340,468.0600 |
0.0140 USDT |
0.0125 USDT |
0.0155 USDT |
0.0140 USDT |
| 2022-02-24 |
0.0162 USDT |
5,905,928.8300 |
0.0164 USDT |
0.0140 USDT |
0.0165 USDT |
0.0141 USDT |
| 2022-02-23 |
0.0163 USDT |
7,131,142.0700 |
0.0169 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2022-02-22 |
0.0172 USDT |
540,960.1600 |
0.0180 USDT |
0.0159 USDT |
0.0180 USDT |
0.0161 USDT |
| 2022-02-21 |
0.0190 USDT |
1,504,543.1600 |
0.0191 USDT |
0.0170 USDT |
0.0191 USDT |
0.0173 USDT |
| 2022-02-20 |
0.0197 USDT |
3,227,614.0500 |
0.0197 USDT |
0.0187 USDT |
0.0201 USDT |
0.0191 USDT |
| 2022-02-19 |
0.0205 USDT |
2,358,060.6100 |
0.0205 USDT |
0.0197 USDT |
0.0206 USDT |
0.0201 USDT |
| 2022-02-18 |
0.0206 USDT |
3,219,123.6800 |
0.0214 USDT |
0.0186 USDT |
0.0214 USDT |
0.0187 USDT |
| 2022-02-17 |
0.0211 USDT |
0.0000 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-02-16 |
0.0221 USDT |
618,318.5200 |
0.0221 USDT |
0.0212 USDT |
0.0221 USDT |
0.0212 USDT |
| 2022-02-15 |
0.0221 USDT |
3,492,073.9200 |
0.0228 USDT |
0.0209 USDT |
0.0231 USDT |
0.0221 USDT |
| 2022-02-14 |
0.0228 USDT |
8,158,775.4000 |
0.0234 USDT |
0.0209 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-02-13 |
0.0238 USDT |
4,236,693.0800 |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0239 USDT |
| 2022-02-12 |
0.0241 USDT |
5,244,405.9300 |
0.0245 USDT |
0.0234 USDT |
0.0247 USDT |
0.0240 USDT |
| 2022-02-11 |
0.0249 USDT |
3,251,694.2800 |
0.0261 USDT |
0.0232 USDT |
0.0277 USDT |
0.0244 USDT |
| 2022-02-10 |
0.0257 USDT |
5,272,441.0500 |
0.0220 USDT |
0.0214 USDT |
0.0331 USDT |
0.0260 USDT |
| 2022-02-09 |
0.0219 USDT |
3,412,386.1700 |
0.0218 USDT |
0.0215 USDT |
0.0256 USDT |
0.0225 USDT |
| 2022-02-08 |
0.0215 USDT |
2,290,667.1200 |
0.0183 USDT |
0.0179 USDT |
0.0255 USDT |
0.0220 USDT |
| 2022-02-07 |
0.0176 USDT |
3,263,878.8700 |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-02-06 |
0.0178 USDT |
8,185,923.8400 |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0176 USDT |
| 2022-02-05 |
0.0182 USDT |
2,701,706.0400 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-02-04 |
0.0181 USDT |
12,147,943.6900 |
0.0185 USDT |
0.0178 USDT |
0.0186 USDT |
0.0179 USDT |
| 2022-02-03 |
0.0183 USDT |
4,739,230.8700 |
0.0183 USDT |
0.0176 USDT |
0.0184 USDT |
0.0183 USDT |
| 2022-02-02 |
0.0184 USDT |
6,496,037.9300 |
0.0186 USDT |
0.0176 USDT |
0.0187 USDT |
0.0182 USDT |
| 2022-02-01 |
0.0184 USDT |
9,137,638.6700 |
0.0186 USDT |
0.0180 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-01-31 |
0.0187 USDT |
7,962,910.3000 |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-01-30 |
0.0189 USDT |
4,737,723.3100 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0188 USDT |
| 2022-01-29 |
0.0190 USDT |
7,362,059.1600 |
0.0193 USDT |
0.0183 USDT |
0.0202 USDT |
0.0189 USDT |
| 2022-01-28 |
0.0193 USDT |
6,786,663.8700 |
0.0193 USDT |
0.0186 USDT |
0.0201 USDT |
0.0192 USDT |
| 2022-01-27 |
0.0190 USDT |
5,462,078.3300 |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0191 USDT |