Identifier on Bibox: CIND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-26 |
0.0189 USDT |
8,092,647.0400 |
0.0190 USDT |
0.0180 USDT |
0.0194 USDT |
0.0189 USDT |
| 2022-01-25 |
0.0186 USDT |
4,916,130.7100 |
0.0192 USDT |
0.0177 USDT |
0.0200 USDT |
0.0186 USDT |
| 2022-01-24 |
0.0218 USDT |
3,699,209.0700 |
0.0223 USDT |
0.0199 USDT |
0.0223 USDT |
0.0199 USDT |
| 2022-01-23 |
0.0224 USDT |
4,378,312.7200 |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0223 USDT |
| 2022-01-22 |
0.0228 USDT |
2,858,724.5600 |
0.0241 USDT |
0.0217 USDT |
0.0242 USDT |
0.0226 USDT |
| 2022-01-21 |
0.0242 USDT |
6,241,806.1400 |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0241 USDT |
| 2022-01-20 |
0.0242 USDT |
8,255,787.6700 |
0.0256 USDT |
0.0225 USDT |
0.0258 USDT |
0.0241 USDT |
| 2022-01-19 |
0.0258 USDT |
3,244,612.1800 |
0.0267 USDT |
0.0255 USDT |
0.0270 USDT |
0.0255 USDT |
| 2022-01-18 |
0.0260 USDT |
61,121.4600 |
0.0265 USDT |
0.0254 USDT |
0.0270 USDT |
0.0264 USDT |
| 2022-01-17 |
0.0270 USDT |
2,002.7300 |
0.0267 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2022-01-16 |
0.0274 USDT |
670,110.3000 |
0.0274 USDT |
0.0266 USDT |
0.0278 USDT |
0.0270 USDT |
| 2022-01-15 |
0.0275 USDT |
3,169,897.0700 |
0.0273 USDT |
0.0268 USDT |
0.0279 USDT |
0.0275 USDT |
| 2022-01-14 |
0.0276 USDT |
2,951,015.3900 |
0.0285 USDT |
0.0268 USDT |
0.0311 USDT |
0.0272 USDT |
| 2022-01-13 |
0.0279 USDT |
5,065,688.5700 |
0.0281 USDT |
0.0228 USDT |
0.0295 USDT |
0.0285 USDT |
| 2022-01-12 |
0.0286 USDT |
2,174,690.0500 |
0.0296 USDT |
0.0277 USDT |
0.0296 USDT |
0.0279 USDT |
| 2022-01-11 |
0.0300 USDT |
1,537,996.9800 |
0.0305 USDT |
0.0260 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-01-10 |
0.0305 USDT |
5,881,106.6400 |
0.0311 USDT |
0.0302 USDT |
0.0311 USDT |
0.0305 USDT |
| 2022-01-09 |
0.0311 USDT |
2,171,230.0400 |
0.0312 USDT |
0.0302 USDT |
0.0314 USDT |
0.0310 USDT |
| 2022-01-08 |
0.0311 USDT |
3,482,961.6300 |
0.0313 USDT |
0.0278 USDT |
0.0318 USDT |
0.0311 USDT |
| 2022-01-07 |
0.0308 USDT |
3,575,644.7500 |
0.0309 USDT |
0.0300 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-01-06 |
0.0288 USDT |
767,199.3800 |
0.0285 USDT |
0.0280 USDT |
0.0314 USDT |
0.0309 USDT |
| 2022-01-05 |
0.0283 USDT |
953,592.8200 |
0.0291 USDT |
0.0254 USDT |
0.0294 USDT |
0.0280 USDT |
| 2022-01-04 |
0.0291 USDT |
1,822,781.5000 |
0.0292 USDT |
0.0241 USDT |
0.0300 USDT |
0.0278 USDT |
| 2022-01-03 |
0.0291 USDT |
6,246,894.7300 |
0.0290 USDT |
0.0287 USDT |
0.0295 USDT |
0.0293 USDT |
| 2022-01-02 |
0.0290 USDT |
6,015,212.1600 |
0.0296 USDT |
0.0266 USDT |
0.0297 USDT |
0.0288 USDT |
| 2022-01-01 |
0.0301 USDT |
3,465,909.6000 |
0.0308 USDT |
0.0293 USDT |
0.0320 USDT |
0.0298 USDT |
| 2021-12-31 |
0.0312 USDT |
4,352,500.8400 |
0.0314 USDT |
0.0300 USDT |
0.0325 USDT |
0.0308 USDT |
| 2021-12-30 |
0.0330 USDT |
3,109,819.4800 |
0.0339 USDT |
0.0308 USDT |
0.0342 USDT |
0.0315 USDT |
| 2021-12-29 |
0.0350 USDT |
5,202,142.8100 |
0.0351 USDT |
0.0335 USDT |
0.0364 USDT |
0.0338 USDT |
| 2021-12-28 |
0.0355 USDT |
4,878,683.1900 |
0.0358 USDT |
0.0340 USDT |
0.0361 USDT |
0.0352 USDT |
| 2021-12-27 |
0.0364 USDT |
5,282,312.6300 |
0.0366 USDT |
0.0353 USDT |
0.0375 USDT |
0.0357 USDT |
| 2021-12-26 |
0.0368 USDT |
4,440,763.2300 |
0.0372 USDT |
0.0361 USDT |
0.0373 USDT |
0.0366 USDT |
| 2021-12-25 |
0.0374 USDT |
3,061,188.0800 |
0.0381 USDT |
0.0351 USDT |
0.0381 USDT |
0.0371 USDT |
| 2021-12-24 |
0.0401 USDT |
2,721,455.9200 |
0.0403 USDT |
0.0374 USDT |
0.0454 USDT |
0.0380 USDT |
| 2021-12-23 |
0.0470 USDT |
3,605,530.4900 |
0.0524 USDT |
0.0383 USDT |
0.0564 USDT |
0.0406 USDT |
| 2021-12-22 |
0.0501 USDT |
2,253,704.9500 |
0.0540 USDT |
0.0484 USDT |
0.0566 USDT |
0.0529 USDT |
| 2021-12-21 |
0.0597 USDT |
2,397,626.8800 |
0.0652 USDT |
0.0545 USDT |
0.0752 USDT |
0.0572 USDT |
| 2021-12-20 |
0.0676 USDT |
1,970,763.2000 |
0.0685 USDT |
0.0600 USDT |
0.0753 USDT |
0.0753 USDT |
| 2021-12-19 |
0.0684 USDT |
1,985,368.8300 |
0.0664 USDT |
0.0644 USDT |
0.0698 USDT |
0.0685 USDT |
| 2021-12-18 |
0.0688 USDT |
1,582,945.9000 |
0.0732 USDT |
0.0614 USDT |
0.0735 USDT |
0.0677 USDT |
| 2021-12-17 |
0.0751 USDT |
1,445,773.5900 |
0.0791 USDT |
0.0706 USDT |
0.0791 USDT |
0.0736 USDT |
| 2021-12-16 |
0.0804 USDT |
1,025,932.8300 |
0.0790 USDT |
0.0737 USDT |
0.0850 USDT |
0.0798 USDT |
| 2021-12-15 |
0.0807 USDT |
2,203,977.8100 |
0.0832 USDT |
0.0736 USDT |
0.0839 USDT |
0.0787 USDT |
| 2021-12-14 |
0.0879 USDT |
1,698,775.7100 |
0.0900 USDT |
0.0806 USDT |
0.0929 USDT |
0.0839 USDT |
| 2021-12-13 |
0.1132 USDT |
2,296,240.2400 |
0.1684 USDT |
0.0907 USDT |
0.1685 USDT |
0.0917 USDT |
| 2021-12-12 |
0.1664 USDT |
807,134.2100 |
0.1744 USDT |
0.1429 USDT |
0.1810 USDT |
0.1677 USDT |
| 2021-12-11 |
0.1637 USDT |
441,394.1800 |
0.1689 USDT |
0.1267 USDT |
0.1795 USDT |
0.1712 USDT |
| 2021-12-10 |
0.1968 USDT |
1,229,838.7300 |
0.2249 USDT |
0.1515 USDT |
0.2260 USDT |
0.1669 USDT |
| 2021-12-09 |
0.2224 USDT |
702,141.6800 |
0.2316 USDT |
0.2080 USDT |
0.2345 USDT |
0.2246 USDT |
| 2021-12-08 |
0.2028 USDT |
3,401,923.0600 |
0.1525 USDT |
0.1524 USDT |
0.2402 USDT |
0.2279 USDT |