Identifier on Bibox: CIND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0009 USDT |
811,218,788.7200 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-22 |
0.0009 USDT |
553,535,424.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-06-21 |
0.0009 USDT |
771,553,671.6600 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-20 |
0.0009 USDT |
917,707,876.0900 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-19 |
0.0009 USDT |
714,508,049.6100 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-06-18 |
0.0010 USDT |
721,138,160.5900 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2024-06-17 |
0.0010 USDT |
1,072,783,108.5900 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-06-16 |
0.0011 USDT |
531,436,915.2700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-15 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-14 |
0.0011 USDT |
0.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-13 |
0.0011 USDT |
448,323,981.1800 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-12 |
0.0011 USDT |
855,894,705.7300 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-11 |
0.0011 USDT |
944,770,013.5400 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-10 |
0.0011 USDT |
539,463,715.3700 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-06-09 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-08 |
0.0012 USDT |
0.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-06-07 |
0.0013 USDT |
658,972,302.6400 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-06-06 |
0.0012 USDT |
344,877,508.0700 |
0.0011 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-06-05 |
0.0010 USDT |
282,690.0000 |
0.0026 USDT |
0.0010 USDT |
0.0026 USDT |
0.0010 USDT |
| 2024-06-04 |
0.0027 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-06-03 |
0.0028 USDT |
427,769,988.7800 |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-02 |
0.0029 USDT |
173,555,258.9400 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-06-01 |
0.0029 USDT |
210,495,521.7000 |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-05-31 |
0.0029 USDT |
457,785,946.6000 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-05-30 |
0.0030 USDT |
430,050,616.8900 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-05-29 |
0.0029 USDT |
397,631,305.5700 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-05-28 |
0.0030 USDT |
379,757,370.9300 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-05-27 |
0.0031 USDT |
110,535,873.5100 |
0.0035 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2024-05-26 |
0.0036 USDT |
372,340,456.1600 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-05-25 |
0.0036 USDT |
291,727,421.7700 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-05-24 |
0.0035 USDT |
274,773,956.7200 |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-05-23 |
0.0035 USDT |
480,540,473.6800 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-05-22 |
0.0038 USDT |
2,549,818.9000 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-05-21 |
0.0041 USDT |
20,479.7800 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-05-20 |
0.0049 USDT |
36,071,291.4100 |
0.0050 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-05-19 |
0.0055 USDT |
33,870,115.4900 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2024-05-18 |
0.0063 USDT |
95,212,142.9500 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-05-17 |
0.0064 USDT |
96,568,648.2000 |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-05-16 |
0.0088 USDT |
57,987,281.6300 |
0.0086 USDT |
0.0038 USDT |
0.0100 USDT |
0.0067 USDT |
| 2024-05-15 |
0.0038 USDT |
164,458,651.4600 |
0.0010 USDT |
0.0010 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-05-14 |
0.0011 USDT |
46,277,360.3800 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-13 |
0.0010 USDT |
82,000,602.8800 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-12 |
0.0010 USDT |
44,386,663.0200 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-05-11 |
0.0012 USDT |
24,658,728.0300 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-05-10 |
0.0011 USDT |
42,906,646.5600 |
0.0008 USDT |
0.0008 USDT |
0.0018 USDT |
0.0013 USDT |
| 2024-05-09 |
0.0008 USDT |
46,332,590.8500 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-05-08 |
0.0008 USDT |
57,447,007.1800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-07 |
0.0008 USDT |
43,306,308.4900 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-05-06 |
0.0008 USDT |
91,189,846.8000 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-05 |
0.0008 USDT |
46,050,954.4600 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |