Identifier on Bibox: CIND_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0010 USDT |
17,189,122.0200 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-25 |
0.0010 USDT |
39,405,032.4600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0010 USDT |
26,596,671.5100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-23 |
0.0010 USDT |
49,985,538.4200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-22 |
0.0010 USDT |
67,021,727.2900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-21 |
0.0010 USDT |
55,235,998.5700 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-20 |
0.0010 USDT |
26,649,292.2300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0010 USDT |
43,798,442.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-18 |
0.0010 USDT |
44,555,330.7400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0010 USDT |
37,337,315.0800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-16 |
0.0010 USDT |
54,233,737.8300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-15 |
0.0010 USDT |
47,148,592.7900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-14 |
0.0009 USDT |
58,590,645.9900 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-13 |
0.0008 USDT |
29,481,009.8500 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-12 |
0.0008 USDT |
52,501,946.7300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-11 |
0.0008 USDT |
14,248,766.6000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-10 |
0.0008 USDT |
0.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-09 |
0.0008 USDT |
38,941,365.3200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-08 |
0.0008 USDT |
2,879,240.1000 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-07 |
0.0008 USDT |
190,014.1700 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-06 |
0.0009 USDT |
30,972,906.0400 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-05 |
0.0009 USDT |
46,906,041.0500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-04 |
0.0009 USDT |
36,508,537.5900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-03 |
0.0009 USDT |
89,594,876.5200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-02 |
0.0009 USDT |
2,158,937.5400 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-01 |
0.0007 USDT |
47,371.4800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0009 USDT |
21,514,830.3700 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-12-30 |
0.0009 USDT |
41,984,002.9700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-29 |
0.0009 USDT |
55,095,678.6500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-28 |
0.0009 USDT |
55,642,753.8200 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-27 |
0.0009 USDT |
16,754,903.0900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-26 |
0.0009 USDT |
26,159,496.9200 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-25 |
0.0009 USDT |
444,800.9600 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-24 |
0.0009 USDT |
61,658,963.1600 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-23 |
0.0009 USDT |
8,581,023.6400 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-22 |
0.0009 USDT |
36,826,325.3700 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-21 |
0.0009 USDT |
18,912,879.2700 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-20 |
0.0009 USDT |
37,448,229.4700 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-19 |
0.0009 USDT |
22,523,562.0200 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-18 |
0.0010 USDT |
82,208,206.3300 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-17 |
0.0010 USDT |
57,669,941.1200 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-16 |
0.0010 USDT |
39,375,531.2800 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0009 USDT |
45,924,388.4000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-14 |
0.0010 USDT |
44,125,147.2100 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0010 USDT |
46,855,243.2900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-12 |
0.0010 USDT |
35,105,833.3000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-11 |
0.0010 USDT |
86,073,152.9600 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-10 |
0.0010 USDT |
43,331,586.2700 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-09 |
0.0011 USDT |
31,667,744.7500 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-08 |
0.0011 USDT |
34,776,383.7300 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |