Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0191 ETH |
1,983.2713 COMP |
0.0187 ETH |
0.0185 ETH |
0.0214 ETH |
0.0205 ETH |
| 2024-11-23 |
0.0185 ETH |
8,686.8519 COMP |
0.0199 ETH |
0.0175 ETH |
0.0203 ETH |
0.0186 ETH |
| 2024-11-22 |
0.0162 ETH |
8,359.1447 COMP |
0.0163 ETH |
0.0157 ETH |
0.0169 ETH |
0.0165 ETH |
| 2024-11-21 |
0.0169 ETH |
8,688.8355 COMP |
0.0172 ETH |
0.0158 ETH |
0.0186 ETH |
0.0160 ETH |
| 2024-11-20 |
0.0172 ETH |
7,930.4311 COMP |
0.0172 ETH |
0.0165 ETH |
0.0180 ETH |
0.0170 ETH |
| 2024-11-19 |
0.0174 ETH |
6,944.2774 COMP |
0.0178 ETH |
0.0169 ETH |
0.0183 ETH |
0.0173 ETH |
| 2024-11-18 |
0.0171 ETH |
8,075.0142 COMP |
0.0167 ETH |
0.0165 ETH |
0.0178 ETH |
0.0173 ETH |
| 2024-11-17 |
0.0169 ETH |
9,336.3271 COMP |
0.0168 ETH |
0.0163 ETH |
0.0184 ETH |
0.0166 ETH |
| 2024-11-16 |
0.0161 ETH |
7,985.5826 COMP |
0.0156 ETH |
0.0154 ETH |
0.0171 ETH |
0.0164 ETH |
| 2024-11-15 |
0.0152 ETH |
8,610.3747 COMP |
0.0151 ETH |
0.0146 ETH |
0.0172 ETH |
0.0153 ETH |
| 2024-11-14 |
0.0151 ETH |
11,309.2539 COMP |
0.0152 ETH |
0.0143 ETH |
0.0167 ETH |
0.0150 ETH |
| 2024-11-13 |
0.0151 ETH |
13,784.8559 COMP |
0.0154 ETH |
0.0145 ETH |
0.0165 ETH |
0.0150 ETH |
| 2024-11-12 |
0.0157 ETH |
12,624.9647 COMP |
0.0162 ETH |
0.0142 ETH |
0.0169 ETH |
0.0153 ETH |
| 2024-11-11 |
0.0161 ETH |
8,971.3867 COMP |
0.0159 ETH |
0.0153 ETH |
0.0180 ETH |
0.0160 ETH |
| 2024-11-10 |
0.0153 ETH |
4,652.7348 COMP |
0.0152 ETH |
0.0149 ETH |
0.0162 ETH |
0.0155 ETH |
| 2024-11-09 |
0.0156 ETH |
5,276.5812 COMP |
0.0161 ETH |
0.0152 ETH |
0.0162 ETH |
0.0153 ETH |
| 2024-11-08 |
0.0159 ETH |
9,573.0902 COMP |
0.0170 ETH |
0.0149 ETH |
0.0171 ETH |
0.0159 ETH |
| 2024-11-07 |
0.0164 ETH |
9,466.1232 COMP |
0.0166 ETH |
0.0155 ETH |
0.0186 ETH |
0.0164 ETH |
| 2024-11-06 |
0.0167 ETH |
10,868.7072 COMP |
0.0169 ETH |
0.0159 ETH |
0.0183 ETH |
0.0165 ETH |
| 2024-11-05 |
0.0169 ETH |
7,237.0660 COMP |
0.0179 ETH |
0.0159 ETH |
0.0195 ETH |
0.0171 ETH |
| 2024-11-04 |
0.0170 ETH |
6,774.4699 COMP |
0.0176 ETH |
0.0164 ETH |
0.0189 ETH |
0.0170 ETH |
| 2024-11-03 |
0.0166 ETH |
5,732.7385 COMP |
0.0166 ETH |
0.0161 ETH |
0.0180 ETH |
0.0166 ETH |
| 2024-11-02 |
0.0168 ETH |
4,565.0023 COMP |
0.0170 ETH |
0.0164 ETH |
0.0177 ETH |
0.0166 ETH |
| 2024-11-01 |
0.0172 ETH |
5,015.0689 COMP |
0.0170 ETH |
0.0166 ETH |
0.0188 ETH |
0.0167 ETH |
| 2024-10-31 |
0.0169 ETH |
4,458.9393 COMP |
0.0167 ETH |
0.0165 ETH |
0.0178 ETH |
0.0168 ETH |
| 2024-10-30 |
0.0168 ETH |
4,988.9968 COMP |
0.0169 ETH |
0.0163 ETH |
0.0177 ETH |
0.0167 ETH |
| 2024-10-29 |
0.0171 ETH |
5,307.7399 COMP |
0.0175 ETH |
0.0167 ETH |
0.0178 ETH |
0.0169 ETH |
| 2024-10-28 |
0.0173 ETH |
5,191.0700 COMP |
0.0170 ETH |
0.0166 ETH |
0.0195 ETH |
0.0175 ETH |
| 2024-10-27 |
0.0172 ETH |
4,554.3533 COMP |
0.0169 ETH |
0.0167 ETH |
0.0189 ETH |
0.0170 ETH |
| 2024-10-26 |
0.0173 ETH |
5,998.1128 COMP |
0.0178 ETH |
0.0167 ETH |
0.0198 ETH |
0.0168 ETH |
| 2024-10-25 |
0.0177 ETH |
5,603.3833 COMP |
0.0173 ETH |
0.0169 ETH |
0.0197 ETH |
0.0180 ETH |
| 2024-10-24 |
0.0177 ETH |
5,035.0388 COMP |
0.0182 ETH |
0.0169 ETH |
0.0198 ETH |
0.0172 ETH |
| 2024-10-23 |
0.0175 ETH |
3,711.7436 COMP |
0.0171 ETH |
0.0169 ETH |
0.0191 ETH |
0.0172 ETH |
| 2024-10-22 |
0.0173 ETH |
4,601.9789 COMP |
0.0171 ETH |
0.0168 ETH |
0.0187 ETH |
0.0176 ETH |
| 2024-10-21 |
0.0172 ETH |
2,603.1942 COMP |
0.0172 ETH |
0.0168 ETH |
0.0173 ETH |
0.0170 ETH |
| 2024-10-20 |
0.0173 ETH |
2,334.4266 COMP |
0.0173 ETH |
0.0171 ETH |
0.0177 ETH |
0.0171 ETH |
| 2024-10-19 |
0.0173 ETH |
3,382.5075 COMP |
0.0172 ETH |
0.0169 ETH |
0.0185 ETH |
0.0173 ETH |
| 2024-10-18 |
0.0172 ETH |
6,416.8132 COMP |
0.0171 ETH |
0.0168 ETH |
0.0179 ETH |
0.0174 ETH |
| 2024-10-17 |
0.0172 ETH |
7,002.7996 COMP |
0.0174 ETH |
0.0166 ETH |
0.0186 ETH |
0.0175 ETH |
| 2024-10-16 |
0.0172 ETH |
6,643.4832 COMP |
0.0172 ETH |
0.0168 ETH |
0.0185 ETH |
0.0177 ETH |
| 2024-10-15 |
0.0173 ETH |
5,385.6156 COMP |
0.0174 ETH |
0.0170 ETH |
0.0179 ETH |
0.0173 ETH |
| 2024-10-14 |
0.0178 ETH |
6,039.4939 COMP |
0.0180 ETH |
0.0171 ETH |
0.0186 ETH |
0.0173 ETH |
| 2024-10-13 |
0.0181 ETH |
3,310.3773 COMP |
0.0181 ETH |
0.0177 ETH |
0.0187 ETH |
0.0179 ETH |
| 2024-10-12 |
0.0182 ETH |
3,184.9727 COMP |
0.0180 ETH |
0.0180 ETH |
0.0187 ETH |
0.0182 ETH |
| 2024-10-11 |
0.0180 ETH |
4,697.0491 COMP |
0.0183 ETH |
0.0177 ETH |
0.0193 ETH |
0.0178 ETH |
| 2024-10-10 |
0.0183 ETH |
2,447.2576 COMP |
0.0181 ETH |
0.0180 ETH |
0.0207 ETH |
0.0183 ETH |
| 2024-10-09 |
0.0182 ETH |
3,541.3509 COMP |
0.0180 ETH |
0.0179 ETH |
0.0201 ETH |
0.0180 ETH |
| 2024-10-08 |
0.0182 ETH |
6,599.5107 COMP |
0.0182 ETH |
0.0178 ETH |
0.0212 ETH |
0.0180 ETH |
| 2024-10-07 |
0.0181 ETH |
5,986.9884 COMP |
0.0182 ETH |
0.0178 ETH |
0.0202 ETH |
0.0183 ETH |
| 2024-10-06 |
0.0182 ETH |
4,553.2416 COMP |
0.0189 ETH |
0.0179 ETH |
0.0199 ETH |
0.0181 ETH |