Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0248 ETH |
5,294.0158 COMP |
0.0250 ETH |
0.0244 ETH |
0.0255 ETH |
0.0247 ETH |
| 2024-12-24 |
0.0247 ETH |
5,850.3503 COMP |
0.0247 ETH |
0.0243 ETH |
0.0257 ETH |
0.0249 ETH |
| 2024-12-23 |
0.0240 ETH |
2,045.4220 COMP |
0.0245 ETH |
0.0239 ETH |
0.0249 ETH |
0.0245 ETH |
| 2024-12-22 |
0.0239 ETH |
6,320.0734 COMP |
0.0243 ETH |
0.0231 ETH |
0.0245 ETH |
0.0241 ETH |
| 2024-12-21 |
0.0244 ETH |
6,280.8534 COMP |
0.0246 ETH |
0.0236 ETH |
0.0258 ETH |
0.0239 ETH |
| 2024-12-20 |
0.0235 ETH |
8,349.8487 COMP |
0.0234 ETH |
0.0219 ETH |
0.0247 ETH |
0.0242 ETH |
| 2024-12-19 |
0.0240 ETH |
7,635.4464 COMP |
0.0248 ETH |
0.0227 ETH |
0.0251 ETH |
0.0237 ETH |
| 2024-12-18 |
0.0257 ETH |
5,104.2836 COMP |
0.0256 ETH |
0.0250 ETH |
0.0264 ETH |
0.0256 ETH |
| 2024-12-17 |
0.0261 ETH |
4,409.7370 COMP |
0.0263 ETH |
0.0249 ETH |
0.0269 ETH |
0.0259 ETH |
| 2024-12-16 |
0.0269 ETH |
5,174.9346 COMP |
0.0279 ETH |
0.0257 ETH |
0.0283 ETH |
0.0264 ETH |
| 2024-12-15 |
0.0275 ETH |
2,626.2336 COMP |
0.0275 ETH |
0.0269 ETH |
0.0281 ETH |
0.0280 ETH |
| 2024-12-14 |
0.0281 ETH |
2,928.9811 COMP |
0.0284 ETH |
0.0272 ETH |
0.0292 ETH |
0.0277 ETH |
| 2024-12-13 |
0.0281 ETH |
4,472.1393 COMP |
0.0290 ETH |
0.0260 ETH |
0.0295 ETH |
0.0280 ETH |
| 2024-12-12 |
0.0286 ETH |
5,466.5724 COMP |
0.0270 ETH |
0.0266 ETH |
0.0308 ETH |
0.0287 ETH |
| 2024-12-11 |
0.0262 ETH |
5,193.8320 COMP |
0.0263 ETH |
0.0255 ETH |
0.0276 ETH |
0.0270 ETH |
| 2024-12-10 |
0.0262 ETH |
7,005.7551 COMP |
0.0265 ETH |
0.0247 ETH |
0.0279 ETH |
0.0259 ETH |
| 2024-12-09 |
0.0286 ETH |
4,356.6952 COMP |
0.0295 ETH |
0.0272 ETH |
0.0302 ETH |
0.0285 ETH |
| 2024-12-08 |
0.0303 ETH |
2,809.8070 COMP |
0.0298 ETH |
0.0291 ETH |
0.0317 ETH |
0.0296 ETH |
| 2024-12-07 |
0.0294 ETH |
2,899.5315 COMP |
0.0295 ETH |
0.0282 ETH |
0.0320 ETH |
0.0304 ETH |
| 2024-12-06 |
0.0297 ETH |
4,731.8753 COMP |
0.0299 ETH |
0.0277 ETH |
0.0321 ETH |
0.0279 ETH |
| 2024-12-05 |
0.0306 ETH |
5,052.4032 COMP |
0.0311 ETH |
0.0282 ETH |
0.0323 ETH |
0.0305 ETH |
| 2024-12-04 |
0.0261 ETH |
5,747.2843 COMP |
0.0243 ETH |
0.0225 ETH |
0.0345 ETH |
0.0328 ETH |
| 2024-12-03 |
0.0221 ETH |
3,503.7790 COMP |
0.0204 ETH |
0.0203 ETH |
0.0249 ETH |
0.0232 ETH |
| 2024-12-02 |
0.0210 ETH |
8,643.1970 COMP |
0.0194 ETH |
0.0194 ETH |
0.0234 ETH |
0.0206 ETH |
| 2024-12-01 |
0.0198 ETH |
4,512.8274 COMP |
0.0194 ETH |
0.0190 ETH |
0.0209 ETH |
0.0197 ETH |
| 2024-11-30 |
0.0198 ETH |
4,155.1848 COMP |
0.0196 ETH |
0.0191 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-11-29 |
0.0199 ETH |
5,615.4411 COMP |
0.0201 ETH |
0.0193 ETH |
0.0208 ETH |
0.0198 ETH |
| 2024-11-28 |
0.0197 ETH |
5,093.2470 COMP |
0.0208 ETH |
0.0190 ETH |
0.0210 ETH |
0.0191 ETH |
| 2024-11-27 |
0.0196 ETH |
6,641.3063 COMP |
0.0197 ETH |
0.0191 ETH |
0.0209 ETH |
0.0199 ETH |
| 2024-11-26 |
0.0196 ETH |
6,922.9746 COMP |
0.0201 ETH |
0.0187 ETH |
0.0211 ETH |
0.0193 ETH |
| 2024-11-25 |
0.0197 ETH |
6,578.0543 COMP |
0.0199 ETH |
0.0188 ETH |
0.0210 ETH |
0.0195 ETH |
| 2024-11-24 |
0.0197 ETH |
6,937.6144 COMP |
0.0187 ETH |
0.0185 ETH |
0.0217 ETH |
0.0193 ETH |
| 2024-11-23 |
0.0185 ETH |
8,686.8519 COMP |
0.0199 ETH |
0.0175 ETH |
0.0203 ETH |
0.0186 ETH |
| 2024-11-22 |
0.0162 ETH |
8,359.1447 COMP |
0.0163 ETH |
0.0157 ETH |
0.0169 ETH |
0.0165 ETH |
| 2024-11-21 |
0.0169 ETH |
8,688.8355 COMP |
0.0172 ETH |
0.0158 ETH |
0.0186 ETH |
0.0160 ETH |
| 2024-11-20 |
0.0172 ETH |
7,930.4311 COMP |
0.0172 ETH |
0.0165 ETH |
0.0180 ETH |
0.0170 ETH |
| 2024-11-19 |
0.0174 ETH |
6,944.2774 COMP |
0.0178 ETH |
0.0169 ETH |
0.0183 ETH |
0.0173 ETH |
| 2024-11-18 |
0.0171 ETH |
8,075.0142 COMP |
0.0167 ETH |
0.0165 ETH |
0.0178 ETH |
0.0173 ETH |
| 2024-11-17 |
0.0169 ETH |
9,336.3271 COMP |
0.0168 ETH |
0.0163 ETH |
0.0184 ETH |
0.0166 ETH |
| 2024-11-16 |
0.0161 ETH |
7,985.5826 COMP |
0.0156 ETH |
0.0154 ETH |
0.0171 ETH |
0.0164 ETH |
| 2024-11-15 |
0.0152 ETH |
8,610.3747 COMP |
0.0151 ETH |
0.0146 ETH |
0.0172 ETH |
0.0153 ETH |
| 2024-11-14 |
0.0151 ETH |
11,309.2539 COMP |
0.0152 ETH |
0.0143 ETH |
0.0167 ETH |
0.0150 ETH |
| 2024-11-13 |
0.0151 ETH |
13,784.8559 COMP |
0.0154 ETH |
0.0145 ETH |
0.0165 ETH |
0.0150 ETH |
| 2024-11-12 |
0.0157 ETH |
12,624.9647 COMP |
0.0162 ETH |
0.0142 ETH |
0.0169 ETH |
0.0153 ETH |
| 2024-11-11 |
0.0161 ETH |
8,971.3867 COMP |
0.0159 ETH |
0.0153 ETH |
0.0180 ETH |
0.0160 ETH |
| 2024-11-10 |
0.0153 ETH |
4,652.7348 COMP |
0.0152 ETH |
0.0149 ETH |
0.0162 ETH |
0.0155 ETH |
| 2024-11-09 |
0.0156 ETH |
5,276.5812 COMP |
0.0161 ETH |
0.0152 ETH |
0.0162 ETH |
0.0153 ETH |
| 2024-11-08 |
0.0159 ETH |
9,573.0902 COMP |
0.0170 ETH |
0.0149 ETH |
0.0171 ETH |
0.0159 ETH |
| 2024-11-07 |
0.0164 ETH |
9,466.1232 COMP |
0.0166 ETH |
0.0155 ETH |
0.0186 ETH |
0.0164 ETH |
| 2024-11-06 |
0.0167 ETH |
10,868.7072 COMP |
0.0169 ETH |
0.0159 ETH |
0.0183 ETH |
0.0165 ETH |