Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0267 ETH |
3,869.6952 COMP |
0.0270 ETH |
0.0262 ETH |
0.0278 ETH |
0.0265 ETH |
| 2023-10-04 |
0.0266 ETH |
3,253.4581 COMP |
0.0265 ETH |
0.0258 ETH |
0.0274 ETH |
0.0266 ETH |
| 2023-10-03 |
0.0273 ETH |
3,172.5026 COMP |
0.0273 ETH |
0.0264 ETH |
0.0279 ETH |
0.0270 ETH |
| 2023-10-02 |
0.0279 ETH |
2,861.2442 COMP |
0.0286 ETH |
0.0271 ETH |
0.0292 ETH |
0.0277 ETH |
| 2023-10-01 |
0.0283 ETH |
1,961.7970 COMP |
0.0279 ETH |
0.0275 ETH |
0.0298 ETH |
0.0279 ETH |
| 2023-09-30 |
0.0285 ETH |
2,291.5457 COMP |
0.0292 ETH |
0.0276 ETH |
0.0306 ETH |
0.0279 ETH |
| 2023-09-29 |
0.0290 ETH |
4,084.1055 COMP |
0.0297 ETH |
0.0275 ETH |
0.0304 ETH |
0.0284 ETH |
| 2023-09-28 |
0.0282 ETH |
5,440.9628 COMP |
0.0257 ETH |
0.0252 ETH |
0.0305 ETH |
0.0301 ETH |
| 2023-09-27 |
0.0250 ETH |
2,544.4689 COMP |
0.0245 ETH |
0.0245 ETH |
0.0256 ETH |
0.0255 ETH |
| 2023-09-26 |
0.0247 ETH |
1,424.0600 COMP |
0.0252 ETH |
0.0243 ETH |
0.0252 ETH |
0.0243 ETH |
| 2023-09-25 |
0.0256 ETH |
2,400.6974 COMP |
0.0255 ETH |
0.0248 ETH |
0.0261 ETH |
0.0249 ETH |
| 2023-09-24 |
0.0252 ETH |
1,230.0920 COMP |
0.0253 ETH |
0.0248 ETH |
0.0255 ETH |
0.0254 ETH |
| 2023-09-23 |
0.0249 ETH |
1,322.5896 COMP |
0.0247 ETH |
0.0244 ETH |
0.0254 ETH |
0.0251 ETH |
| 2023-09-22 |
0.0244 ETH |
1,916.5399 COMP |
0.0243 ETH |
0.0240 ETH |
0.0249 ETH |
0.0245 ETH |
| 2023-09-21 |
0.0246 ETH |
3,189.0628 COMP |
0.0246 ETH |
0.0242 ETH |
0.0261 ETH |
0.0243 ETH |
| 2023-09-20 |
0.0243 ETH |
2,916.3378 COMP |
0.0244 ETH |
0.0238 ETH |
0.0248 ETH |
0.0246 ETH |
| 2023-09-19 |
0.0243 ETH |
2,568.8944 COMP |
0.0239 ETH |
0.0238 ETH |
0.0252 ETH |
0.0240 ETH |
| 2023-09-18 |
0.0241 ETH |
3,050.5365 COMP |
0.0236 ETH |
0.0235 ETH |
0.0253 ETH |
0.0241 ETH |
| 2023-09-17 |
0.0239 ETH |
1,996.0387 COMP |
0.0247 ETH |
0.0235 ETH |
0.0247 ETH |
0.0236 ETH |
| 2023-09-16 |
0.0250 ETH |
1,950.0451 COMP |
0.0249 ETH |
0.0243 ETH |
0.0261 ETH |
0.0245 ETH |
| 2023-09-15 |
0.0250 ETH |
2,784.1727 COMP |
0.0242 ETH |
0.0239 ETH |
0.0258 ETH |
0.0251 ETH |
| 2023-09-14 |
0.0242 ETH |
4,659.9063 COMP |
0.0244 ETH |
0.0235 ETH |
0.0250 ETH |
0.0242 ETH |
| 2023-09-13 |
0.0247 ETH |
4,698.2676 COMP |
0.0229 ETH |
0.0229 ETH |
0.0267 ETH |
0.0246 ETH |
| 2023-09-12 |
0.0231 ETH |
3,377.6770 COMP |
0.0230 ETH |
0.0227 ETH |
0.0236 ETH |
0.0232 ETH |
| 2023-09-11 |
0.0228 ETH |
3,196.0931 COMP |
0.0230 ETH |
0.0221 ETH |
0.0233 ETH |
0.0229 ETH |
| 2023-09-10 |
0.0230 ETH |
2,402.6620 COMP |
0.0239 ETH |
0.0218 ETH |
0.0242 ETH |
0.0227 ETH |
| 2023-09-09 |
0.0243 ETH |
694.0201 COMP |
0.0241 ETH |
0.0239 ETH |
0.0246 ETH |
0.0239 ETH |
| 2023-09-08 |
0.0243 ETH |
2,586.0749 COMP |
0.0245 ETH |
0.0240 ETH |
0.0246 ETH |
0.0241 ETH |
| 2023-09-07 |
0.0244 ETH |
3,433.7876 COMP |
0.0249 ETH |
0.0241 ETH |
0.0249 ETH |
0.0242 ETH |
| 2023-09-06 |
0.0246 ETH |
1,811.6407 COMP |
0.0244 ETH |
0.0240 ETH |
0.0251 ETH |
0.0243 ETH |
| 2023-09-05 |
0.0246 ETH |
1,536.7908 COMP |
0.0245 ETH |
0.0243 ETH |
0.0249 ETH |
0.0246 ETH |
| 2023-09-04 |
0.0247 ETH |
1,738.9601 COMP |
0.0245 ETH |
0.0244 ETH |
0.0252 ETH |
0.0248 ETH |
| 2023-09-03 |
0.0247 ETH |
4,894.2927 COMP |
0.0248 ETH |
0.0244 ETH |
0.0251 ETH |
0.0247 ETH |
| 2023-09-02 |
0.0248 ETH |
3,117.2877 COMP |
0.0247 ETH |
0.0244 ETH |
0.0255 ETH |
0.0248 ETH |
| 2023-09-01 |
0.0247 ETH |
5,526.4892 COMP |
0.0251 ETH |
0.0243 ETH |
0.0252 ETH |
0.0246 ETH |
| 2023-08-31 |
0.0250 ETH |
3,237.8138 COMP |
0.0250 ETH |
0.0241 ETH |
0.0256 ETH |
0.0245 ETH |
| 2023-08-30 |
0.0251 ETH |
4,613.6478 COMP |
0.0252 ETH |
0.0247 ETH |
0.0256 ETH |
0.0252 ETH |
| 2023-08-29 |
0.0252 ETH |
3,914.5229 COMP |
0.0256 ETH |
0.0247 ETH |
0.0258 ETH |
0.0252 ETH |
| 2023-08-28 |
0.0253 ETH |
3,612.5820 COMP |
0.0253 ETH |
0.0249 ETH |
0.0258 ETH |
0.0254 ETH |
| 2023-08-27 |
0.0255 ETH |
2,185.5121 COMP |
0.0255 ETH |
0.0252 ETH |
0.0260 ETH |
0.0252 ETH |
| 2023-08-26 |
0.0258 ETH |
1,576.1205 COMP |
0.0257 ETH |
0.0253 ETH |
0.0264 ETH |
0.0256 ETH |
| 2023-08-25 |
0.0257 ETH |
4,453.9697 COMP |
0.0260 ETH |
0.0251 ETH |
0.0264 ETH |
0.0258 ETH |
| 2023-08-24 |
0.0261 ETH |
3,787.1879 COMP |
0.0258 ETH |
0.0254 ETH |
0.0274 ETH |
0.0263 ETH |
| 2023-08-23 |
0.0257 ETH |
3,835.9775 COMP |
0.0257 ETH |
0.0252 ETH |
0.0263 ETH |
0.0259 ETH |
| 2023-08-22 |
0.0255 ETH |
3,863.7594 COMP |
0.0250 ETH |
0.0248 ETH |
0.0271 ETH |
0.0255 ETH |
| 2023-08-21 |
0.0250 ETH |
4,026.1358 COMP |
0.0252 ETH |
0.0241 ETH |
0.0257 ETH |
0.0246 ETH |
| 2023-08-20 |
0.0254 ETH |
3,413.3855 COMP |
0.0257 ETH |
0.0250 ETH |
0.0258 ETH |
0.0254 ETH |
| 2023-08-19 |
0.0253 ETH |
3,380.7598 COMP |
0.0253 ETH |
0.0248 ETH |
0.0261 ETH |
0.0254 ETH |
| 2023-08-18 |
0.0248 ETH |
5,817.8392 COMP |
0.0239 ETH |
0.0235 ETH |
0.0256 ETH |
0.0251 ETH |
| 2023-08-17 |
0.0256 ETH |
5,737.5974 COMP |
0.0259 ETH |
0.0183 ETH |
0.0273 ETH |
0.0239 ETH |