Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0366 ETH |
4,905.9487 COMP |
0.0380 ETH |
0.0341 ETH |
0.0392 ETH |
0.0347 ETH |
| 2023-07-12 |
0.0354 ETH |
3,483.2808 COMP |
0.0353 ETH |
0.0345 ETH |
0.0368 ETH |
0.0352 ETH |
| 2023-07-11 |
0.0336 ETH |
3,961.2946 COMP |
0.0315 ETH |
0.0311 ETH |
0.0366 ETH |
0.0355 ETH |
| 2023-07-10 |
0.0318 ETH |
4,235.8552 COMP |
0.0325 ETH |
0.0307 ETH |
0.0338 ETH |
0.0314 ETH |
| 2023-07-09 |
0.0303 ETH |
3,648.9856 COMP |
0.0290 ETH |
0.0277 ETH |
0.0343 ETH |
0.0324 ETH |
| 2023-07-08 |
0.0297 ETH |
2,621.8477 COMP |
0.0298 ETH |
0.0285 ETH |
0.0308 ETH |
0.0287 ETH |
| 2023-07-07 |
0.0305 ETH |
4,741.9597 COMP |
0.0305 ETH |
0.0289 ETH |
0.0324 ETH |
0.0298 ETH |
| 2023-07-06 |
0.0313 ETH |
5,359.2457 COMP |
0.0312 ETH |
0.0299 ETH |
0.0331 ETH |
0.0307 ETH |
| 2023-07-05 |
0.0312 ETH |
5,123.1571 COMP |
0.0324 ETH |
0.0287 ETH |
0.0343 ETH |
0.0299 ETH |
| 2023-07-04 |
0.0328 ETH |
5,588.6597 COMP |
0.0324 ETH |
0.0312 ETH |
0.0365 ETH |
0.0326 ETH |
| 2023-07-03 |
0.0332 ETH |
6,574.5056 COMP |
0.0350 ETH |
0.0309 ETH |
0.0368 ETH |
0.0329 ETH |
| 2023-07-02 |
0.0305 ETH |
8,003.9666 COMP |
0.0272 ETH |
0.0265 ETH |
0.0343 ETH |
0.0332 ETH |
| 2023-07-01 |
0.0278 ETH |
5,202.7470 COMP |
0.0295 ETH |
0.0267 ETH |
0.0296 ETH |
0.0268 ETH |
| 2023-06-30 |
0.0294 ETH |
7,688.2875 COMP |
0.0269 ETH |
0.0257 ETH |
0.0322 ETH |
0.0295 ETH |
| 2023-06-29 |
0.0244 ETH |
6,086.5404 COMP |
0.0222 ETH |
0.0209 ETH |
0.0299 ETH |
0.0273 ETH |
| 2023-06-28 |
0.0224 ETH |
5,869.9755 COMP |
0.0223 ETH |
0.0212 ETH |
0.0240 ETH |
0.0222 ETH |
| 2023-06-27 |
0.0215 ETH |
8,526.4688 COMP |
0.0191 ETH |
0.0191 ETH |
0.0243 ETH |
0.0224 ETH |
| 2023-06-26 |
0.0196 ETH |
6,201.9230 COMP |
0.0198 ETH |
0.0189 ETH |
0.0208 ETH |
0.0194 ETH |
| 2023-06-25 |
0.0206 ETH |
10,017.4748 COMP |
0.0163 ETH |
0.0162 ETH |
0.0247 ETH |
0.0200 ETH |
| 2023-06-24 |
0.0162 ETH |
4,616.4285 COMP |
0.0162 ETH |
0.0148 ETH |
0.0167 ETH |
0.0161 ETH |
| 2023-06-23 |
0.0160 ETH |
7,316.5859 COMP |
0.0158 ETH |
0.0156 ETH |
0.0169 ETH |
0.0162 ETH |
| 2023-06-22 |
0.0159 ETH |
6,409.1865 COMP |
0.0157 ETH |
0.0152 ETH |
0.0169 ETH |
0.0158 ETH |
| 2023-06-21 |
0.0160 ETH |
5,928.1578 COMP |
0.0160 ETH |
0.0156 ETH |
0.0170 ETH |
0.0156 ETH |
| 2023-06-20 |
0.0163 ETH |
5,440.5950 COMP |
0.0163 ETH |
0.0158 ETH |
0.0171 ETH |
0.0162 ETH |
| 2023-06-19 |
0.0163 ETH |
3,590.8737 COMP |
0.0163 ETH |
0.0159 ETH |
0.0178 ETH |
0.0164 ETH |
| 2023-06-18 |
0.0166 ETH |
3,353.7904 COMP |
0.0165 ETH |
0.0163 ETH |
0.0175 ETH |
0.0166 ETH |
| 2023-06-17 |
0.0164 ETH |
4,660.6452 COMP |
0.0162 ETH |
0.0160 ETH |
0.0173 ETH |
0.0167 ETH |
| 2023-06-16 |
0.0162 ETH |
5,060.1159 COMP |
0.0161 ETH |
0.0157 ETH |
0.0172 ETH |
0.0160 ETH |
| 2023-06-15 |
0.0162 ETH |
6,231.7568 COMP |
0.0160 ETH |
0.0158 ETH |
0.0170 ETH |
0.0161 ETH |
| 2023-06-14 |
0.0158 ETH |
2,009.8842 COMP |
0.0156 ETH |
0.0155 ETH |
0.0168 ETH |
0.0161 ETH |
| 2023-06-13 |
0.0162 ETH |
3,588.0133 COMP |
0.0163 ETH |
0.0155 ETH |
0.0177 ETH |
0.0162 ETH |
| 2023-06-12 |
0.0152 ETH |
4,964.2331 COMP |
0.0148 ETH |
0.0146 ETH |
0.0159 ETH |
0.0155 ETH |
| 2023-06-11 |
0.0150 ETH |
4,061.8668 COMP |
0.0151 ETH |
0.0147 ETH |
0.0155 ETH |
0.0150 ETH |
| 2023-06-10 |
0.0154 ETH |
9,392.3716 COMP |
0.0174 ETH |
0.0001 ETH |
0.0177 ETH |
0.0154 ETH |
| 2023-06-09 |
0.0175 ETH |
3,100.8612 COMP |
0.0172 ETH |
0.0171 ETH |
0.0180 ETH |
0.0176 ETH |
| 2023-06-08 |
0.0174 ETH |
3,245.8214 COMP |
0.0174 ETH |
0.0171 ETH |
0.0182 ETH |
0.0172 ETH |
| 2023-06-07 |
0.0176 ETH |
4,087.0434 COMP |
0.0179 ETH |
0.0171 ETH |
0.0181 ETH |
0.0174 ETH |
| 2023-06-06 |
0.0182 ETH |
3,502.4292 COMP |
0.0179 ETH |
0.0178 ETH |
0.0186 ETH |
0.0181 ETH |
| 2023-06-05 |
0.0185 ETH |
4,021.4162 COMP |
0.0188 ETH |
0.0170 ETH |
0.0191 ETH |
0.0178 ETH |
| 2023-06-04 |
0.0187 ETH |
1,339.1041 COMP |
0.0188 ETH |
0.0185 ETH |
0.0192 ETH |
0.0190 ETH |
| 2023-06-03 |
0.0188 ETH |
1,596.2613 COMP |
0.0188 ETH |
0.0185 ETH |
0.0192 ETH |
0.0188 ETH |
| 2023-06-02 |
0.0191 ETH |
2,476.5637 COMP |
0.0191 ETH |
0.0186 ETH |
0.0194 ETH |
0.0189 ETH |
| 2023-06-01 |
0.0191 ETH |
3,209.7219 COMP |
0.0192 ETH |
0.0189 ETH |
0.0196 ETH |
0.0191 ETH |
| 2023-05-31 |
0.0192 ETH |
3,322.4262 COMP |
0.0192 ETH |
0.0188 ETH |
0.0198 ETH |
0.0192 ETH |
| 2023-05-30 |
0.0193 ETH |
2,423.2324 COMP |
0.0194 ETH |
0.0190 ETH |
0.0197 ETH |
0.0191 ETH |
| 2023-05-29 |
0.0194 ETH |
3,041.5176 COMP |
0.0196 ETH |
0.0189 ETH |
0.0201 ETH |
0.0195 ETH |
| 2023-05-28 |
0.0192 ETH |
1,850.8573 COMP |
0.0190 ETH |
0.0189 ETH |
0.0201 ETH |
0.0194 ETH |
| 2023-05-27 |
0.0191 ETH |
1,818.4308 COMP |
0.0187 ETH |
0.0186 ETH |
0.0202 ETH |
0.0194 ETH |
| 2023-05-26 |
0.0185 ETH |
2,069.9850 COMP |
0.0187 ETH |
0.0183 ETH |
0.0193 ETH |
0.0186 ETH |
| 2023-05-25 |
0.0192 ETH |
2,644.4527 COMP |
0.0192 ETH |
0.0187 ETH |
0.0196 ETH |
0.0187 ETH |