Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0274 ETH |
2,425.7368 COMP |
0.0279 ETH |
0.0263 ETH |
0.0280 ETH |
0.0269 ETH |
| 2023-08-15 |
0.0298 ETH |
2,131.8704 COMP |
0.0301 ETH |
0.0258 ETH |
0.0307 ETH |
0.0280 ETH |
| 2023-08-14 |
0.0298 ETH |
2,198.2626 COMP |
0.0296 ETH |
0.0292 ETH |
0.0308 ETH |
0.0303 ETH |
| 2023-08-13 |
0.0296 ETH |
1,306.0837 COMP |
0.0298 ETH |
0.0289 ETH |
0.0302 ETH |
0.0295 ETH |
| 2023-08-12 |
0.0301 ETH |
907.3227 COMP |
0.0301 ETH |
0.0296 ETH |
0.0309 ETH |
0.0301 ETH |
| 2023-08-11 |
0.0300 ETH |
1,477.7723 COMP |
0.0298 ETH |
0.0294 ETH |
0.0306 ETH |
0.0300 ETH |
| 2023-08-10 |
0.0302 ETH |
1,951.2050 COMP |
0.0302 ETH |
0.0296 ETH |
0.0310 ETH |
0.0299 ETH |
| 2023-08-09 |
0.0301 ETH |
2,337.8990 COMP |
0.0301 ETH |
0.0297 ETH |
0.0307 ETH |
0.0299 ETH |
| 2023-08-08 |
0.0298 ETH |
4,199.8595 COMP |
0.0296 ETH |
0.0291 ETH |
0.0313 ETH |
0.0301 ETH |
| 2023-08-07 |
0.0305 ETH |
3,538.2815 COMP |
0.0309 ETH |
0.0292 ETH |
0.0319 ETH |
0.0293 ETH |
| 2023-08-06 |
0.0315 ETH |
2,361.4529 COMP |
0.0312 ETH |
0.0308 ETH |
0.0327 ETH |
0.0309 ETH |
| 2023-08-05 |
0.0313 ETH |
3,414.1297 COMP |
0.0318 ETH |
0.0297 ETH |
0.0321 ETH |
0.0311 ETH |
| 2023-08-04 |
0.0315 ETH |
4,196.9585 COMP |
0.0325 ETH |
0.0306 ETH |
0.0335 ETH |
0.0317 ETH |
| 2023-08-03 |
0.0326 ETH |
4,467.3319 COMP |
0.0336 ETH |
0.0319 ETH |
0.0338 ETH |
0.0328 ETH |
| 2023-08-02 |
0.0347 ETH |
3,844.9485 COMP |
0.0353 ETH |
0.0334 ETH |
0.0361 ETH |
0.0339 ETH |
| 2023-08-01 |
0.0348 ETH |
4,347.3091 COMP |
0.0356 ETH |
0.0332 ETH |
0.0359 ETH |
0.0347 ETH |
| 2023-07-31 |
0.0389 ETH |
4,614.6763 COMP |
0.0381 ETH |
0.0355 ETH |
0.0429 ETH |
0.0366 ETH |
| 2023-07-30 |
0.0386 ETH |
2,438.5622 COMP |
0.0383 ETH |
0.0380 ETH |
0.0396 ETH |
0.0390 ETH |
| 2023-07-29 |
0.0386 ETH |
2,414.5739 COMP |
0.0388 ETH |
0.0381 ETH |
0.0401 ETH |
0.0382 ETH |
| 2023-07-28 |
0.0376 ETH |
2,867.5593 COMP |
0.0376 ETH |
0.0371 ETH |
0.0386 ETH |
0.0374 ETH |
| 2023-07-27 |
0.0380 ETH |
4,242.2261 COMP |
0.0377 ETH |
0.0373 ETH |
0.0397 ETH |
0.0377 ETH |
| 2023-07-26 |
0.0369 ETH |
5,332.8019 COMP |
0.0336 ETH |
0.0334 ETH |
0.0397 ETH |
0.0377 ETH |
| 2023-07-25 |
0.0332 ETH |
4,432.8287 COMP |
0.0344 ETH |
0.0314 ETH |
0.0346 ETH |
0.0332 ETH |
| 2023-07-24 |
0.0360 ETH |
4,920.6513 COMP |
0.0372 ETH |
0.0338 ETH |
0.0372 ETH |
0.0342 ETH |
| 2023-07-23 |
0.0380 ETH |
2,501.3499 COMP |
0.0376 ETH |
0.0373 ETH |
0.0388 ETH |
0.0380 ETH |
| 2023-07-22 |
0.0376 ETH |
2,959.2046 COMP |
0.0375 ETH |
0.0370 ETH |
0.0381 ETH |
0.0375 ETH |
| 2023-07-21 |
0.0385 ETH |
3,984.2605 COMP |
0.0387 ETH |
0.0373 ETH |
0.0407 ETH |
0.0376 ETH |
| 2023-07-20 |
0.0377 ETH |
3,131.1831 COMP |
0.0366 ETH |
0.0364 ETH |
0.0398 ETH |
0.0381 ETH |
| 2023-07-19 |
0.0374 ETH |
2,691.0050 COMP |
0.0376 ETH |
0.0364 ETH |
0.0389 ETH |
0.0367 ETH |
| 2023-07-18 |
0.0380 ETH |
3,644.4420 COMP |
0.0397 ETH |
0.0364 ETH |
0.0403 ETH |
0.0377 ETH |
| 2023-07-17 |
0.0391 ETH |
4,196.0553 COMP |
0.0404 ETH |
0.0370 ETH |
0.0413 ETH |
0.0396 ETH |
| 2023-07-16 |
0.0406 ETH |
3,457.6125 COMP |
0.0393 ETH |
0.0383 ETH |
0.0448 ETH |
0.0399 ETH |
| 2023-07-15 |
0.0368 ETH |
3,582.5750 COMP |
0.0343 ETH |
0.0337 ETH |
0.0406 ETH |
0.0391 ETH |
| 2023-07-14 |
0.0349 ETH |
4,619.1320 COMP |
0.0348 ETH |
0.0332 ETH |
0.0371 ETH |
0.0346 ETH |
| 2023-07-13 |
0.0366 ETH |
4,905.9487 COMP |
0.0380 ETH |
0.0341 ETH |
0.0392 ETH |
0.0347 ETH |
| 2023-07-12 |
0.0354 ETH |
3,483.2808 COMP |
0.0353 ETH |
0.0345 ETH |
0.0368 ETH |
0.0352 ETH |
| 2023-07-11 |
0.0336 ETH |
3,961.2946 COMP |
0.0315 ETH |
0.0311 ETH |
0.0366 ETH |
0.0355 ETH |
| 2023-07-10 |
0.0318 ETH |
4,235.8552 COMP |
0.0325 ETH |
0.0307 ETH |
0.0338 ETH |
0.0314 ETH |
| 2023-07-09 |
0.0303 ETH |
3,648.9856 COMP |
0.0290 ETH |
0.0277 ETH |
0.0343 ETH |
0.0324 ETH |
| 2023-07-08 |
0.0297 ETH |
2,621.8477 COMP |
0.0298 ETH |
0.0285 ETH |
0.0308 ETH |
0.0287 ETH |
| 2023-07-07 |
0.0305 ETH |
4,741.9597 COMP |
0.0305 ETH |
0.0289 ETH |
0.0324 ETH |
0.0298 ETH |
| 2023-07-06 |
0.0313 ETH |
5,359.2457 COMP |
0.0312 ETH |
0.0299 ETH |
0.0331 ETH |
0.0307 ETH |
| 2023-07-05 |
0.0312 ETH |
5,123.1571 COMP |
0.0324 ETH |
0.0287 ETH |
0.0343 ETH |
0.0299 ETH |
| 2023-07-04 |
0.0328 ETH |
5,588.6597 COMP |
0.0324 ETH |
0.0312 ETH |
0.0365 ETH |
0.0326 ETH |
| 2023-07-03 |
0.0332 ETH |
6,574.5056 COMP |
0.0350 ETH |
0.0309 ETH |
0.0368 ETH |
0.0329 ETH |
| 2023-07-02 |
0.0305 ETH |
8,003.9666 COMP |
0.0272 ETH |
0.0265 ETH |
0.0343 ETH |
0.0332 ETH |
| 2023-07-01 |
0.0278 ETH |
5,202.7470 COMP |
0.0295 ETH |
0.0267 ETH |
0.0296 ETH |
0.0268 ETH |
| 2023-06-30 |
0.0294 ETH |
7,688.2875 COMP |
0.0269 ETH |
0.0257 ETH |
0.0322 ETH |
0.0295 ETH |
| 2023-06-29 |
0.0244 ETH |
6,086.5404 COMP |
0.0222 ETH |
0.0209 ETH |
0.0299 ETH |
0.0273 ETH |
| 2023-06-28 |
0.0224 ETH |
5,869.9755 COMP |
0.0223 ETH |
0.0212 ETH |
0.0240 ETH |
0.0222 ETH |