Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0190 ETH |
3,128.5771 COMP |
0.0191 ETH |
0.0187 ETH |
0.0196 ETH |
0.0192 ETH |
| 2023-05-23 |
0.0192 ETH |
2,247.3777 COMP |
0.0193 ETH |
0.0190 ETH |
0.0199 ETH |
0.0190 ETH |
| 2023-05-22 |
0.0192 ETH |
2,074.7228 COMP |
0.0195 ETH |
0.0188 ETH |
0.0201 ETH |
0.0193 ETH |
| 2023-05-21 |
0.0193 ETH |
1,333.5401 COMP |
0.0195 ETH |
0.0188 ETH |
0.0202 ETH |
0.0198 ETH |
| 2023-05-20 |
0.0197 ETH |
1,146.0722 COMP |
0.0200 ETH |
0.0193 ETH |
0.0202 ETH |
0.0195 ETH |
| 2023-05-19 |
0.0197 ETH |
2,011.4006 COMP |
0.0195 ETH |
0.0192 ETH |
0.0203 ETH |
0.0197 ETH |
| 2023-05-18 |
0.0197 ETH |
2,210.5102 COMP |
0.0197 ETH |
0.0191 ETH |
0.0207 ETH |
0.0195 ETH |
| 2023-05-17 |
0.0194 ETH |
3,237.6510 COMP |
0.0191 ETH |
0.0190 ETH |
0.0201 ETH |
0.0198 ETH |
| 2023-05-16 |
0.0192 ETH |
2,944.3170 COMP |
0.0189 ETH |
0.0188 ETH |
0.0209 ETH |
0.0191 ETH |
| 2023-05-15 |
0.0193 ETH |
2,181.3787 COMP |
0.0192 ETH |
0.0188 ETH |
0.0207 ETH |
0.0191 ETH |
| 2023-05-14 |
0.0191 ETH |
1,859.0725 COMP |
0.0193 ETH |
0.0185 ETH |
0.0200 ETH |
0.0191 ETH |
| 2023-05-13 |
0.0193 ETH |
1,771.5714 COMP |
0.0193 ETH |
0.0185 ETH |
0.0207 ETH |
0.0190 ETH |
| 2023-05-12 |
0.0197 ETH |
3,756.1132 COMP |
0.0196 ETH |
0.0188 ETH |
0.0211 ETH |
0.0192 ETH |
| 2023-05-11 |
0.0193 ETH |
3,486.7729 COMP |
0.0198 ETH |
0.0186 ETH |
0.0208 ETH |
0.0194 ETH |
| 2023-05-10 |
0.0196 ETH |
2,439.0003 COMP |
0.0199 ETH |
0.0180 ETH |
0.0202 ETH |
0.0197 ETH |
| 2023-05-09 |
0.0197 ETH |
2,818.9044 COMP |
0.0200 ETH |
0.0190 ETH |
0.0205 ETH |
0.0197 ETH |
| 2023-05-08 |
0.0203 ETH |
4,278.9428 COMP |
0.0205 ETH |
0.0184 ETH |
0.0219 ETH |
0.0193 ETH |
| 2023-05-07 |
0.0206 ETH |
2,403.1888 COMP |
0.0206 ETH |
0.0198 ETH |
0.0217 ETH |
0.0202 ETH |
| 2023-05-06 |
0.0205 ETH |
4,124.1225 COMP |
0.0203 ETH |
0.0198 ETH |
0.0218 ETH |
0.0209 ETH |
| 2023-05-05 |
0.0211 ETH |
3,097.8334 COMP |
0.0216 ETH |
0.0203 ETH |
0.0222 ETH |
0.0206 ETH |
| 2023-05-04 |
0.0214 ETH |
2,689.2703 COMP |
0.0212 ETH |
0.0206 ETH |
0.0222 ETH |
0.0215 ETH |
| 2023-05-03 |
0.0213 ETH |
4,798.6947 COMP |
0.0214 ETH |
0.0206 ETH |
0.0229 ETH |
0.0214 ETH |
| 2023-05-02 |
0.0216 ETH |
3,782.4528 COMP |
0.0224 ETH |
0.0210 ETH |
0.0234 ETH |
0.0214 ETH |
| 2023-05-01 |
0.0221 ETH |
3,673.6001 COMP |
0.0220 ETH |
0.0207 ETH |
0.0233 ETH |
0.0216 ETH |
| 2023-04-30 |
0.0221 ETH |
3,450.3559 COMP |
0.0224 ETH |
0.0212 ETH |
0.0225 ETH |
0.0218 ETH |
| 2023-04-29 |
0.0218 ETH |
3,246.3992 COMP |
0.0217 ETH |
0.0199 ETH |
0.0224 ETH |
0.0220 ETH |
| 2023-04-28 |
0.0213 ETH |
4,816.8798 COMP |
0.0214 ETH |
0.0197 ETH |
0.0219 ETH |
0.0216 ETH |
| 2023-04-27 |
0.0212 ETH |
5,422.2093 COMP |
0.0210 ETH |
0.0198 ETH |
0.0220 ETH |
0.0217 ETH |
| 2023-04-26 |
0.0215 ETH |
3,985.8667 COMP |
0.0215 ETH |
0.0210 ETH |
0.0226 ETH |
0.0213 ETH |
| 2023-04-25 |
0.0215 ETH |
4,683.1417 COMP |
0.0214 ETH |
0.0211 ETH |
0.0225 ETH |
0.0214 ETH |
| 2023-04-24 |
0.0214 ETH |
4,766.0958 COMP |
0.0211 ETH |
0.0209 ETH |
0.0222 ETH |
0.0218 ETH |
| 2023-04-23 |
0.0212 ETH |
4,065.0951 COMP |
0.0216 ETH |
0.0207 ETH |
0.0220 ETH |
0.0211 ETH |
| 2023-04-22 |
0.0212 ETH |
2,865.0526 COMP |
0.0211 ETH |
0.0207 ETH |
0.0223 ETH |
0.0214 ETH |
| 2023-04-21 |
0.0210 ETH |
4,876.7686 COMP |
0.0207 ETH |
0.0199 ETH |
0.0219 ETH |
0.0207 ETH |
| 2023-04-20 |
0.0211 ETH |
6,264.1843 COMP |
0.0213 ETH |
0.0203 ETH |
0.0217 ETH |
0.0207 ETH |
| 2023-04-19 |
0.0214 ETH |
5,622.9885 COMP |
0.0224 ETH |
0.0201 ETH |
0.0227 ETH |
0.0212 ETH |
| 2023-04-18 |
0.0220 ETH |
4,237.5585 COMP |
0.0218 ETH |
0.0211 ETH |
0.0237 ETH |
0.0222 ETH |
| 2023-04-17 |
0.0217 ETH |
4,122.2192 COMP |
0.0219 ETH |
0.0211 ETH |
0.0227 ETH |
0.0220 ETH |
| 2023-04-16 |
0.0217 ETH |
4,736.1324 COMP |
0.0214 ETH |
0.0210 ETH |
0.0249 ETH |
0.0218 ETH |
| 2023-04-15 |
0.0215 ETH |
4,833.3269 COMP |
0.0216 ETH |
0.0200 ETH |
0.0224 ETH |
0.0214 ETH |
| 2023-04-14 |
0.0215 ETH |
4,234.8295 COMP |
0.0238 ETH |
0.0203 ETH |
0.0241 ETH |
0.0216 ETH |
| 2023-04-13 |
0.0221 ETH |
4,313.6280 COMP |
0.0225 ETH |
0.0214 ETH |
0.0234 ETH |
0.0220 ETH |
| 2023-04-12 |
0.0227 ETH |
5,184.2835 COMP |
0.0228 ETH |
0.0219 ETH |
0.0243 ETH |
0.0229 ETH |
| 2023-04-11 |
0.0229 ETH |
4,495.7881 COMP |
0.0228 ETH |
0.0222 ETH |
0.0238 ETH |
0.0231 ETH |
| 2023-04-10 |
0.0230 ETH |
3,894.2733 COMP |
0.0229 ETH |
0.0222 ETH |
0.0239 ETH |
0.0228 ETH |
| 2023-04-09 |
0.0230 ETH |
3,148.1817 COMP |
0.0229 ETH |
0.0224 ETH |
0.0245 ETH |
0.0233 ETH |
| 2023-04-08 |
0.0228 ETH |
2,815.7002 COMP |
0.0227 ETH |
0.0220 ETH |
0.0237 ETH |
0.0225 ETH |
| 2023-04-07 |
0.0229 ETH |
3,319.9342 COMP |
0.0229 ETH |
0.0227 ETH |
0.0240 ETH |
0.0230 ETH |
| 2023-04-06 |
0.0229 ETH |
3,314.5660 COMP |
0.0228 ETH |
0.0227 ETH |
0.0240 ETH |
0.0229 ETH |
| 2023-04-05 |
0.0231 ETH |
4,805.7947 COMP |
0.0232 ETH |
0.0227 ETH |
0.0246 ETH |
0.0228 ETH |