Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0197 ETH |
2,818.9044 COMP |
0.0200 ETH |
0.0190 ETH |
0.0205 ETH |
0.0197 ETH |
| 2023-05-08 |
0.0203 ETH |
4,278.9428 COMP |
0.0205 ETH |
0.0184 ETH |
0.0219 ETH |
0.0193 ETH |
| 2023-05-07 |
0.0206 ETH |
2,403.1888 COMP |
0.0206 ETH |
0.0198 ETH |
0.0217 ETH |
0.0202 ETH |
| 2023-05-06 |
0.0205 ETH |
4,124.1225 COMP |
0.0203 ETH |
0.0198 ETH |
0.0218 ETH |
0.0209 ETH |
| 2023-05-05 |
0.0211 ETH |
3,097.8334 COMP |
0.0216 ETH |
0.0203 ETH |
0.0222 ETH |
0.0206 ETH |
| 2023-05-04 |
0.0214 ETH |
2,689.2703 COMP |
0.0212 ETH |
0.0206 ETH |
0.0222 ETH |
0.0215 ETH |
| 2023-05-03 |
0.0213 ETH |
4,798.6947 COMP |
0.0214 ETH |
0.0206 ETH |
0.0229 ETH |
0.0214 ETH |
| 2023-05-02 |
0.0216 ETH |
3,782.4528 COMP |
0.0224 ETH |
0.0210 ETH |
0.0234 ETH |
0.0214 ETH |
| 2023-05-01 |
0.0221 ETH |
3,673.6001 COMP |
0.0220 ETH |
0.0207 ETH |
0.0233 ETH |
0.0216 ETH |
| 2023-04-30 |
0.0221 ETH |
3,450.3559 COMP |
0.0224 ETH |
0.0212 ETH |
0.0225 ETH |
0.0218 ETH |
| 2023-04-29 |
0.0218 ETH |
3,246.3992 COMP |
0.0217 ETH |
0.0199 ETH |
0.0224 ETH |
0.0220 ETH |
| 2023-04-28 |
0.0213 ETH |
4,816.8798 COMP |
0.0214 ETH |
0.0197 ETH |
0.0219 ETH |
0.0216 ETH |
| 2023-04-27 |
0.0212 ETH |
5,422.2093 COMP |
0.0210 ETH |
0.0198 ETH |
0.0220 ETH |
0.0217 ETH |
| 2023-04-26 |
0.0215 ETH |
3,985.8667 COMP |
0.0215 ETH |
0.0210 ETH |
0.0226 ETH |
0.0213 ETH |
| 2023-04-25 |
0.0215 ETH |
4,683.1417 COMP |
0.0214 ETH |
0.0211 ETH |
0.0225 ETH |
0.0214 ETH |
| 2023-04-24 |
0.0214 ETH |
4,766.0958 COMP |
0.0211 ETH |
0.0209 ETH |
0.0222 ETH |
0.0218 ETH |
| 2023-04-23 |
0.0212 ETH |
4,065.0951 COMP |
0.0216 ETH |
0.0207 ETH |
0.0220 ETH |
0.0211 ETH |
| 2023-04-22 |
0.0212 ETH |
2,865.0526 COMP |
0.0211 ETH |
0.0207 ETH |
0.0223 ETH |
0.0214 ETH |
| 2023-04-21 |
0.0210 ETH |
4,876.7686 COMP |
0.0207 ETH |
0.0199 ETH |
0.0219 ETH |
0.0207 ETH |
| 2023-04-20 |
0.0211 ETH |
6,264.1843 COMP |
0.0213 ETH |
0.0203 ETH |
0.0217 ETH |
0.0207 ETH |
| 2023-04-19 |
0.0214 ETH |
5,622.9885 COMP |
0.0224 ETH |
0.0201 ETH |
0.0227 ETH |
0.0212 ETH |
| 2023-04-18 |
0.0220 ETH |
4,237.5585 COMP |
0.0218 ETH |
0.0211 ETH |
0.0237 ETH |
0.0222 ETH |
| 2023-04-17 |
0.0217 ETH |
4,122.2192 COMP |
0.0219 ETH |
0.0211 ETH |
0.0227 ETH |
0.0220 ETH |
| 2023-04-16 |
0.0217 ETH |
4,736.1324 COMP |
0.0214 ETH |
0.0210 ETH |
0.0249 ETH |
0.0218 ETH |
| 2023-04-15 |
0.0215 ETH |
4,833.3269 COMP |
0.0216 ETH |
0.0200 ETH |
0.0224 ETH |
0.0214 ETH |
| 2023-04-14 |
0.0215 ETH |
4,234.8295 COMP |
0.0238 ETH |
0.0203 ETH |
0.0241 ETH |
0.0216 ETH |
| 2023-04-13 |
0.0221 ETH |
4,313.6280 COMP |
0.0225 ETH |
0.0214 ETH |
0.0234 ETH |
0.0220 ETH |
| 2023-04-12 |
0.0227 ETH |
5,184.2835 COMP |
0.0228 ETH |
0.0219 ETH |
0.0243 ETH |
0.0229 ETH |
| 2023-04-11 |
0.0229 ETH |
4,495.7881 COMP |
0.0228 ETH |
0.0222 ETH |
0.0238 ETH |
0.0231 ETH |
| 2023-04-10 |
0.0230 ETH |
3,894.2733 COMP |
0.0229 ETH |
0.0222 ETH |
0.0239 ETH |
0.0228 ETH |
| 2023-04-09 |
0.0230 ETH |
3,148.1817 COMP |
0.0229 ETH |
0.0224 ETH |
0.0245 ETH |
0.0233 ETH |
| 2023-04-08 |
0.0228 ETH |
2,815.7002 COMP |
0.0227 ETH |
0.0220 ETH |
0.0237 ETH |
0.0225 ETH |
| 2023-04-07 |
0.0229 ETH |
3,319.9342 COMP |
0.0229 ETH |
0.0227 ETH |
0.0240 ETH |
0.0230 ETH |
| 2023-04-06 |
0.0229 ETH |
3,314.5660 COMP |
0.0228 ETH |
0.0227 ETH |
0.0240 ETH |
0.0229 ETH |
| 2023-04-05 |
0.0231 ETH |
4,805.7947 COMP |
0.0232 ETH |
0.0227 ETH |
0.0246 ETH |
0.0228 ETH |
| 2023-04-04 |
0.0233 ETH |
5,017.1169 COMP |
0.0234 ETH |
0.0227 ETH |
0.0250 ETH |
0.0233 ETH |
| 2023-04-03 |
0.0236 ETH |
5,957.0725 COMP |
0.0235 ETH |
0.0228 ETH |
0.0246 ETH |
0.0233 ETH |
| 2023-04-02 |
0.0238 ETH |
3,663.9744 COMP |
0.0238 ETH |
0.0231 ETH |
0.0250 ETH |
0.0237 ETH |
| 2023-04-01 |
0.0237 ETH |
3,287.4393 COMP |
0.0236 ETH |
0.0230 ETH |
0.0254 ETH |
0.0239 ETH |
| 2023-03-31 |
0.0234 ETH |
5,438.5443 COMP |
0.0237 ETH |
0.0229 ETH |
0.0244 ETH |
0.0237 ETH |
| 2023-03-30 |
0.0238 ETH |
6,308.0611 COMP |
0.0243 ETH |
0.0228 ETH |
0.0259 ETH |
0.0238 ETH |
| 2023-03-29 |
0.0240 ETH |
4,736.6279 COMP |
0.0237 ETH |
0.0231 ETH |
0.0258 ETH |
0.0242 ETH |
| 2023-03-28 |
0.0237 ETH |
4,697.7009 COMP |
0.0238 ETH |
0.0231 ETH |
0.0246 ETH |
0.0234 ETH |
| 2023-03-27 |
0.0238 ETH |
5,861.2484 COMP |
0.0239 ETH |
0.0228 ETH |
0.0254 ETH |
0.0237 ETH |
| 2023-03-26 |
0.0241 ETH |
3,286.7023 COMP |
0.0241 ETH |
0.0235 ETH |
0.0276 ETH |
0.0238 ETH |
| 2023-03-25 |
0.0241 ETH |
4,422.5136 COMP |
0.0241 ETH |
0.0234 ETH |
0.0250 ETH |
0.0241 ETH |
| 2023-03-24 |
0.0243 ETH |
5,455.1680 COMP |
0.0242 ETH |
0.0227 ETH |
0.0256 ETH |
0.0243 ETH |
| 2023-03-23 |
0.0246 ETH |
6,150.7467 COMP |
0.0247 ETH |
0.0238 ETH |
0.0256 ETH |
0.0245 ETH |
| 2023-03-22 |
0.0249 ETH |
8,341.2925 COMP |
0.0254 ETH |
0.0228 ETH |
0.0261 ETH |
0.0245 ETH |
| 2023-03-21 |
0.0254 ETH |
8,527.5293 COMP |
0.0253 ETH |
0.0240 ETH |
0.0265 ETH |
0.0254 ETH |