Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0233 ETH |
5,017.1169 COMP |
0.0234 ETH |
0.0227 ETH |
0.0250 ETH |
0.0233 ETH |
| 2023-04-03 |
0.0236 ETH |
5,957.0725 COMP |
0.0235 ETH |
0.0228 ETH |
0.0246 ETH |
0.0233 ETH |
| 2023-04-02 |
0.0238 ETH |
3,663.9744 COMP |
0.0238 ETH |
0.0231 ETH |
0.0250 ETH |
0.0237 ETH |
| 2023-04-01 |
0.0237 ETH |
3,287.4393 COMP |
0.0236 ETH |
0.0230 ETH |
0.0254 ETH |
0.0239 ETH |
| 2023-03-31 |
0.0234 ETH |
5,438.5443 COMP |
0.0237 ETH |
0.0229 ETH |
0.0244 ETH |
0.0237 ETH |
| 2023-03-30 |
0.0238 ETH |
6,308.0611 COMP |
0.0243 ETH |
0.0228 ETH |
0.0259 ETH |
0.0238 ETH |
| 2023-03-29 |
0.0240 ETH |
4,736.6279 COMP |
0.0237 ETH |
0.0231 ETH |
0.0258 ETH |
0.0242 ETH |
| 2023-03-28 |
0.0237 ETH |
4,697.7009 COMP |
0.0238 ETH |
0.0231 ETH |
0.0246 ETH |
0.0234 ETH |
| 2023-03-27 |
0.0238 ETH |
5,861.2484 COMP |
0.0239 ETH |
0.0228 ETH |
0.0254 ETH |
0.0237 ETH |
| 2023-03-26 |
0.0241 ETH |
3,286.7023 COMP |
0.0241 ETH |
0.0235 ETH |
0.0276 ETH |
0.0238 ETH |
| 2023-03-25 |
0.0241 ETH |
4,422.5136 COMP |
0.0241 ETH |
0.0234 ETH |
0.0250 ETH |
0.0241 ETH |
| 2023-03-24 |
0.0243 ETH |
5,455.1680 COMP |
0.0242 ETH |
0.0227 ETH |
0.0256 ETH |
0.0243 ETH |
| 2023-03-23 |
0.0246 ETH |
6,150.7467 COMP |
0.0247 ETH |
0.0238 ETH |
0.0256 ETH |
0.0245 ETH |
| 2023-03-22 |
0.0249 ETH |
8,341.2925 COMP |
0.0254 ETH |
0.0228 ETH |
0.0261 ETH |
0.0245 ETH |
| 2023-03-21 |
0.0254 ETH |
8,527.5293 COMP |
0.0253 ETH |
0.0240 ETH |
0.0265 ETH |
0.0254 ETH |
| 2023-03-20 |
0.0254 ETH |
9,824.4798 COMP |
0.0257 ETH |
0.0239 ETH |
0.0266 ETH |
0.0251 ETH |
| 2023-03-19 |
0.0256 ETH |
7,859.0630 COMP |
0.0256 ETH |
0.0248 ETH |
0.0267 ETH |
0.0257 ETH |
| 2023-03-18 |
0.0258 ETH |
8,467.6039 COMP |
0.0260 ETH |
0.0249 ETH |
0.0270 ETH |
0.0256 ETH |
| 2023-03-17 |
0.0258 ETH |
9,441.9880 COMP |
0.0256 ETH |
0.0252 ETH |
0.0280 ETH |
0.0260 ETH |
| 2023-03-16 |
0.0258 ETH |
9,214.2672 COMP |
0.0258 ETH |
0.0250 ETH |
0.0276 ETH |
0.0259 ETH |
| 2023-03-15 |
0.0265 ETH |
11,047.2256 COMP |
0.0273 ETH |
0.0248 ETH |
0.0313 ETH |
0.0258 ETH |
| 2023-03-14 |
0.0271 ETH |
10,887.7796 COMP |
0.0268 ETH |
0.0251 ETH |
0.0283 ETH |
0.0274 ETH |
| 2023-03-13 |
0.0268 ETH |
10,626.3889 COMP |
0.0270 ETH |
0.0247 ETH |
0.0290 ETH |
0.0266 ETH |
| 2023-03-12 |
0.0263 ETH |
8,204.2327 COMP |
0.0256 ETH |
0.0251 ETH |
0.0274 ETH |
0.0270 ETH |
| 2023-03-11 |
0.0265 ETH |
9,712.9174 COMP |
0.0274 ETH |
0.0248 ETH |
0.0306 ETH |
0.0256 ETH |
| 2023-03-10 |
0.0271 ETH |
10,566.7098 COMP |
0.0267 ETH |
0.0256 ETH |
0.0292 ETH |
0.0274 ETH |
| 2023-03-09 |
0.0269 ETH |
7,008.1893 COMP |
0.0269 ETH |
0.0262 ETH |
0.0277 ETH |
0.0270 ETH |
| 2023-03-08 |
0.0277 ETH |
4,813.6030 COMP |
0.0289 ETH |
0.0262 ETH |
0.0294 ETH |
0.0266 ETH |
| 2023-03-07 |
0.0293 ETH |
3,294.6800 COMP |
0.0294 ETH |
0.0281 ETH |
0.0302 ETH |
0.0292 ETH |
| 2023-03-06 |
0.0294 ETH |
2,975.8913 COMP |
0.0290 ETH |
0.0284 ETH |
0.0301 ETH |
0.0297 ETH |
| 2023-03-05 |
0.0296 ETH |
3,195.1635 COMP |
0.0296 ETH |
0.0287 ETH |
0.0305 ETH |
0.0295 ETH |
| 2023-03-04 |
0.0304 ETH |
2,536.5771 COMP |
0.0312 ETH |
0.0290 ETH |
0.0320 ETH |
0.0296 ETH |
| 2023-03-03 |
0.0311 ETH |
3,956.5204 COMP |
0.0308 ETH |
0.0286 ETH |
0.0326 ETH |
0.0313 ETH |
| 2023-03-02 |
0.0308 ETH |
5,919.5214 COMP |
0.0309 ETH |
0.0295 ETH |
0.0335 ETH |
0.0306 ETH |
| 2023-03-01 |
0.0306 ETH |
6,286.6976 COMP |
0.0302 ETH |
0.0298 ETH |
0.0315 ETH |
0.0309 ETH |
| 2023-02-28 |
0.0306 ETH |
5,691.9210 COMP |
0.0309 ETH |
0.0297 ETH |
0.0313 ETH |
0.0302 ETH |
| 2023-02-27 |
0.0312 ETH |
4,969.7475 COMP |
0.0319 ETH |
0.0292 ETH |
0.0335 ETH |
0.0305 ETH |
| 2023-02-26 |
0.0319 ETH |
4,227.3733 COMP |
0.0318 ETH |
0.0306 ETH |
0.0333 ETH |
0.0320 ETH |
| 2023-02-25 |
0.0316 ETH |
5,082.6070 COMP |
0.0315 ETH |
0.0304 ETH |
0.0323 ETH |
0.0318 ETH |
| 2023-02-24 |
0.0320 ETH |
7,179.8542 COMP |
0.0322 ETH |
0.0307 ETH |
0.0328 ETH |
0.0317 ETH |
| 2023-02-23 |
0.0325 ETH |
7,361.5600 COMP |
0.0328 ETH |
0.0315 ETH |
0.0340 ETH |
0.0322 ETH |
| 2022-09-30 |
0.0463 ETH |
7,824.7554 COMP |
0.0465 ETH |
0.0454 ETH |
0.0473 ETH |
0.0454 ETH |
| 2022-09-29 |
0.0463 ETH |
15,504.2805 COMP |
0.0461 ETH |
0.0451 ETH |
0.0471 ETH |
0.0465 ETH |
| 2022-09-28 |
0.0463 ETH |
17,302.8928 COMP |
0.0463 ETH |
0.0451 ETH |
0.0483 ETH |
0.0463 ETH |
| 2022-09-27 |
0.0464 ETH |
17,303.8453 COMP |
0.0468 ETH |
0.0450 ETH |
0.0485 ETH |
0.0460 ETH |
| 2022-09-26 |
0.0472 ETH |
16,889.0620 COMP |
0.0474 ETH |
0.0460 ETH |
0.0493 ETH |
0.0470 ETH |
| 2022-09-25 |
0.0468 ETH |
13,627.2851 COMP |
0.0462 ETH |
0.0459 ETH |
0.0492 ETH |
0.0474 ETH |
| 2022-09-24 |
0.0471 ETH |
14,075.9892 COMP |
0.0480 ETH |
0.0454 ETH |
0.0494 ETH |
0.0462 ETH |
| 2022-09-23 |
0.0468 ETH |
19,894.8695 COMP |
0.0457 ETH |
0.0445 ETH |
0.0501 ETH |
0.0480 ETH |
| 2022-09-22 |
0.0456 ETH |
19,817.0212 COMP |
0.0455 ETH |
0.0422 ETH |
0.0489 ETH |
0.0457 ETH |