Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0434 ETH |
21,080.6920 COMP |
0.0414 ETH |
0.0384 ETH |
0.0464 ETH |
0.0453 ETH |
| 2022-09-20 |
0.0394 ETH |
19,572.9237 COMP |
0.0376 ETH |
0.0374 ETH |
0.0416 ETH |
0.0412 ETH |
| 2022-09-19 |
0.0374 ETH |
19,941.3024 COMP |
0.0370 ETH |
0.0363 ETH |
0.0408 ETH |
0.0378 ETH |
| 2022-09-18 |
0.0370 ETH |
15,164.7681 COMP |
0.0371 ETH |
0.0346 ETH |
0.0381 ETH |
0.0370 ETH |
| 2022-09-17 |
0.0373 ETH |
14,264.3166 COMP |
0.0377 ETH |
0.0365 ETH |
0.0394 ETH |
0.0369 ETH |
| 2022-09-16 |
0.0379 ETH |
18,017.0406 COMP |
0.0383 ETH |
0.0359 ETH |
0.0401 ETH |
0.0375 ETH |
| 2022-09-15 |
0.0374 ETH |
22,703.4070 COMP |
0.0366 ETH |
0.0332 ETH |
0.0394 ETH |
0.0383 ETH |
| 2022-09-14 |
0.0354 ETH |
20,675.8721 COMP |
0.0343 ETH |
0.0321 ETH |
0.0380 ETH |
0.0364 ETH |
| 2022-09-13 |
0.0331 ETH |
21,341.2424 COMP |
0.0319 ETH |
0.0315 ETH |
0.0352 ETH |
0.0343 ETH |
| 2022-09-12 |
0.0319 ETH |
17,148.6514 COMP |
0.0317 ETH |
0.0310 ETH |
0.0323 ETH |
0.0320 ETH |
| 2022-09-11 |
0.0310 ETH |
14,976.8743 COMP |
0.0305 ETH |
0.0303 ETH |
0.0324 ETH |
0.0315 ETH |
| 2022-09-10 |
0.0304 ETH |
13,325.4341 COMP |
0.0305 ETH |
0.0301 ETH |
0.0314 ETH |
0.0303 ETH |
| 2022-09-09 |
0.0301 ETH |
17,273.4783 COMP |
0.0295 ETH |
0.0292 ETH |
0.0309 ETH |
0.0306 ETH |
| 2022-09-08 |
0.0297 ETH |
17,997.9764 COMP |
0.0300 ETH |
0.0294 ETH |
0.0308 ETH |
0.0295 ETH |
| 2022-09-07 |
0.0292 ETH |
17,607.6266 COMP |
0.0285 ETH |
0.0283 ETH |
0.0309 ETH |
0.0300 ETH |
| 2022-09-06 |
0.0293 ETH |
18,293.8428 COMP |
0.0300 ETH |
0.0283 ETH |
0.0306 ETH |
0.0285 ETH |
| 2022-09-05 |
0.0304 ETH |
12,548.4003 COMP |
0.0308 ETH |
0.0297 ETH |
0.0311 ETH |
0.0300 ETH |
| 2022-09-04 |
0.0307 ETH |
11,637.0996 COMP |
0.0306 ETH |
0.0304 ETH |
0.0314 ETH |
0.0308 ETH |
| 2022-09-03 |
0.0299 ETH |
12,679.0199 COMP |
0.0292 ETH |
0.0291 ETH |
0.0314 ETH |
0.0306 ETH |
| 2022-09-02 |
0.0298 ETH |
18,828.0285 COMP |
0.0303 ETH |
0.0286 ETH |
0.0310 ETH |
0.0294 ETH |
| 2022-09-01 |
0.0301 ETH |
20,093.8244 COMP |
0.0299 ETH |
0.0293 ETH |
0.0308 ETH |
0.0303 ETH |
| 2022-08-22 |
0.0314 ETH |
96.9209 COMP |
0.0313 ETH |
0.0311 ETH |
0.0317 ETH |
0.0315 ETH |
| 2022-08-21 |
0.0314 ETH |
556.7182 COMP |
0.0314 ETH |
0.0310 ETH |
0.0321 ETH |
0.0316 ETH |
| 2022-08-20 |
0.0313 ETH |
600.9659 COMP |
0.0311 ETH |
0.0306 ETH |
0.0318 ETH |
0.0314 ETH |
| 2022-08-19 |
0.0301 ETH |
614.8401 COMP |
0.0302 ETH |
0.0289 ETH |
0.0314 ETH |
0.0312 ETH |
| 2022-08-18 |
0.0319 ETH |
267.5371 COMP |
0.0318 ETH |
0.0312 ETH |
0.0322 ETH |
0.0314 ETH |
| 2022-08-17 |
0.0325 ETH |
97.4045 COMP |
0.0325 ETH |
0.0317 ETH |
0.0332 ETH |
0.0323 ETH |
| 2022-08-16 |
0.0333 ETH |
2.7575 COMP |
0.0324 ETH |
0.0320 ETH |
0.0333 ETH |
0.0325 ETH |
| 2022-08-15 |
0.0333 ETH |
3.1570 COMP |
0.0323 ETH |
0.0318 ETH |
0.0333 ETH |
0.0323 ETH |
| 2022-08-14 |
0.0450 ETH |
2.3300 COMP |
0.0330 ETH |
0.0319 ETH |
0.0341 ETH |
0.0323 ETH |
| 2022-08-13 |
0.0450 ETH |
2.0036 COMP |
0.0334 ETH |
0.0321 ETH |
0.0337 ETH |
0.0329 ETH |
| 2022-08-12 |
0.0400 ETH |
2.1512 COMP |
0.0337 ETH |
0.0333 ETH |
0.0347 ETH |
0.0338 ETH |
| 2022-08-11 |
0.0367 ETH |
2.5724 COMP |
0.0360 ETH |
0.0335 ETH |
0.0360 ETH |
0.0335 ETH |
| 2022-08-10 |
0.0500 ETH |
2.5415 COMP |
0.0344 ETH |
0.0334 ETH |
0.0387 ETH |
0.0357 ETH |
| 2022-08-09 |
0.0450 ETH |
2.5637 COMP |
0.0355 ETH |
0.0345 ETH |
0.0367 ETH |
0.0345 ETH |
| 2022-08-08 |
0.0368 ETH |
555.7348 COMP |
0.0368 ETH |
0.0349 ETH |
0.0376 ETH |
0.0355 ETH |
| 2022-08-07 |
0.0378 ETH |
765.7803 COMP |
0.0383 ETH |
0.0365 ETH |
0.0397 ETH |
0.0371 ETH |
| 2022-08-06 |
0.0360 ETH |
924.5497 COMP |
0.0350 ETH |
0.0346 ETH |
0.0383 ETH |
0.0380 ETH |
| 2022-08-05 |
0.0352 ETH |
933.4889 COMP |
0.0355 ETH |
0.0346 ETH |
0.0361 ETH |
0.0352 ETH |
| 2022-08-04 |
0.0351 ETH |
848.7193 COMP |
0.0348 ETH |
0.0345 ETH |
0.0358 ETH |
0.0355 ETH |
| 2022-08-03 |
0.0351 ETH |
862.6918 COMP |
0.0344 ETH |
0.0340 ETH |
0.0358 ETH |
0.0354 ETH |
| 2022-08-02 |
0.0352 ETH |
851.3381 COMP |
0.0358 ETH |
0.0344 ETH |
0.0362 ETH |
0.0347 ETH |
| 2022-08-01 |
0.0352 ETH |
880.9240 COMP |
0.0338 ETH |
0.0337 ETH |
0.0371 ETH |
0.0362 ETH |
| 2022-07-31 |
0.0350 ETH |
925.6829 COMP |
0.0343 ETH |
0.0339 ETH |
0.0366 ETH |
0.0347 ETH |
| 2022-07-30 |
0.0343 ETH |
891.2788 COMP |
0.0331 ETH |
0.0331 ETH |
0.0362 ETH |
0.0344 ETH |
| 2022-07-29 |
0.0337 ETH |
948.6137 COMP |
0.0337 ETH |
0.0329 ETH |
0.0347 ETH |
0.0334 ETH |
| 2022-07-28 |
0.0335 ETH |
786.5733 COMP |
0.0337 ETH |
0.0322 ETH |
0.0349 ETH |
0.0333 ETH |
| 2022-07-27 |
0.0335 ETH |
942.7134 COMP |
0.0339 ETH |
0.0321 ETH |
0.0355 ETH |
0.0334 ETH |
| 2022-07-26 |
0.0348 ETH |
891.2703 COMP |
0.0345 ETH |
0.0340 ETH |
0.0359 ETH |
0.0346 ETH |
| 2022-07-25 |
0.0345 ETH |
900.5073 COMP |
0.0343 ETH |
0.0337 ETH |
0.0362 ETH |
0.0341 ETH |