Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0246 ETH |
6,150.7467 COMP |
0.0247 ETH |
0.0238 ETH |
0.0256 ETH |
0.0245 ETH |
| 2023-03-22 |
0.0249 ETH |
8,341.2925 COMP |
0.0254 ETH |
0.0228 ETH |
0.0261 ETH |
0.0245 ETH |
| 2023-03-21 |
0.0254 ETH |
8,527.5293 COMP |
0.0253 ETH |
0.0240 ETH |
0.0265 ETH |
0.0254 ETH |
| 2023-03-20 |
0.0254 ETH |
9,824.4798 COMP |
0.0257 ETH |
0.0239 ETH |
0.0266 ETH |
0.0251 ETH |
| 2023-03-19 |
0.0256 ETH |
7,859.0630 COMP |
0.0256 ETH |
0.0248 ETH |
0.0267 ETH |
0.0257 ETH |
| 2023-03-18 |
0.0258 ETH |
8,467.6039 COMP |
0.0260 ETH |
0.0249 ETH |
0.0270 ETH |
0.0256 ETH |
| 2023-03-17 |
0.0258 ETH |
9,441.9880 COMP |
0.0256 ETH |
0.0252 ETH |
0.0280 ETH |
0.0260 ETH |
| 2023-03-16 |
0.0258 ETH |
9,214.2672 COMP |
0.0258 ETH |
0.0250 ETH |
0.0276 ETH |
0.0259 ETH |
| 2023-03-15 |
0.0265 ETH |
11,047.2256 COMP |
0.0273 ETH |
0.0248 ETH |
0.0313 ETH |
0.0258 ETH |
| 2023-03-14 |
0.0271 ETH |
10,887.7796 COMP |
0.0268 ETH |
0.0251 ETH |
0.0283 ETH |
0.0274 ETH |
| 2023-03-13 |
0.0268 ETH |
10,626.3889 COMP |
0.0270 ETH |
0.0247 ETH |
0.0290 ETH |
0.0266 ETH |
| 2023-03-12 |
0.0263 ETH |
8,204.2327 COMP |
0.0256 ETH |
0.0251 ETH |
0.0274 ETH |
0.0270 ETH |
| 2023-03-11 |
0.0265 ETH |
9,712.9174 COMP |
0.0274 ETH |
0.0248 ETH |
0.0306 ETH |
0.0256 ETH |
| 2023-03-10 |
0.0271 ETH |
10,566.7098 COMP |
0.0267 ETH |
0.0256 ETH |
0.0292 ETH |
0.0274 ETH |
| 2023-03-09 |
0.0269 ETH |
7,008.1893 COMP |
0.0269 ETH |
0.0262 ETH |
0.0277 ETH |
0.0270 ETH |
| 2023-03-08 |
0.0277 ETH |
4,813.6030 COMP |
0.0289 ETH |
0.0262 ETH |
0.0294 ETH |
0.0266 ETH |
| 2023-03-07 |
0.0293 ETH |
3,294.6800 COMP |
0.0294 ETH |
0.0281 ETH |
0.0302 ETH |
0.0292 ETH |
| 2023-03-06 |
0.0294 ETH |
2,975.8913 COMP |
0.0290 ETH |
0.0284 ETH |
0.0301 ETH |
0.0297 ETH |
| 2023-03-05 |
0.0296 ETH |
3,195.1635 COMP |
0.0296 ETH |
0.0287 ETH |
0.0305 ETH |
0.0295 ETH |
| 2023-03-04 |
0.0304 ETH |
2,536.5771 COMP |
0.0312 ETH |
0.0290 ETH |
0.0320 ETH |
0.0296 ETH |
| 2023-03-03 |
0.0311 ETH |
3,956.5204 COMP |
0.0308 ETH |
0.0286 ETH |
0.0326 ETH |
0.0313 ETH |
| 2023-03-02 |
0.0308 ETH |
5,919.5214 COMP |
0.0309 ETH |
0.0295 ETH |
0.0335 ETH |
0.0306 ETH |
| 2023-03-01 |
0.0306 ETH |
6,286.6976 COMP |
0.0302 ETH |
0.0298 ETH |
0.0315 ETH |
0.0309 ETH |
| 2023-02-28 |
0.0306 ETH |
5,691.9210 COMP |
0.0309 ETH |
0.0297 ETH |
0.0313 ETH |
0.0302 ETH |
| 2023-02-27 |
0.0312 ETH |
4,969.7475 COMP |
0.0319 ETH |
0.0292 ETH |
0.0335 ETH |
0.0305 ETH |
| 2023-02-26 |
0.0319 ETH |
4,227.3733 COMP |
0.0318 ETH |
0.0306 ETH |
0.0333 ETH |
0.0320 ETH |
| 2023-02-25 |
0.0316 ETH |
5,082.6070 COMP |
0.0315 ETH |
0.0304 ETH |
0.0323 ETH |
0.0318 ETH |
| 2023-02-24 |
0.0320 ETH |
7,179.8542 COMP |
0.0322 ETH |
0.0307 ETH |
0.0328 ETH |
0.0317 ETH |
| 2023-02-23 |
0.0325 ETH |
7,361.5600 COMP |
0.0328 ETH |
0.0315 ETH |
0.0340 ETH |
0.0322 ETH |
| 2022-09-30 |
0.0463 ETH |
7,824.7554 COMP |
0.0465 ETH |
0.0454 ETH |
0.0473 ETH |
0.0454 ETH |
| 2022-09-29 |
0.0463 ETH |
15,504.2805 COMP |
0.0461 ETH |
0.0451 ETH |
0.0471 ETH |
0.0465 ETH |
| 2022-09-28 |
0.0463 ETH |
17,302.8928 COMP |
0.0463 ETH |
0.0451 ETH |
0.0483 ETH |
0.0463 ETH |
| 2022-09-27 |
0.0464 ETH |
17,303.8453 COMP |
0.0468 ETH |
0.0450 ETH |
0.0485 ETH |
0.0460 ETH |
| 2022-09-26 |
0.0472 ETH |
16,889.0620 COMP |
0.0474 ETH |
0.0460 ETH |
0.0493 ETH |
0.0470 ETH |
| 2022-09-25 |
0.0468 ETH |
13,627.2851 COMP |
0.0462 ETH |
0.0459 ETH |
0.0492 ETH |
0.0474 ETH |
| 2022-09-24 |
0.0471 ETH |
14,075.9892 COMP |
0.0480 ETH |
0.0454 ETH |
0.0494 ETH |
0.0462 ETH |
| 2022-09-23 |
0.0468 ETH |
19,894.8695 COMP |
0.0457 ETH |
0.0445 ETH |
0.0501 ETH |
0.0480 ETH |
| 2022-09-22 |
0.0456 ETH |
19,817.0212 COMP |
0.0455 ETH |
0.0422 ETH |
0.0489 ETH |
0.0457 ETH |
| 2022-09-21 |
0.0434 ETH |
21,080.6920 COMP |
0.0414 ETH |
0.0384 ETH |
0.0464 ETH |
0.0453 ETH |
| 2022-09-20 |
0.0394 ETH |
19,572.9237 COMP |
0.0376 ETH |
0.0374 ETH |
0.0416 ETH |
0.0412 ETH |
| 2022-09-19 |
0.0374 ETH |
19,941.3024 COMP |
0.0370 ETH |
0.0363 ETH |
0.0408 ETH |
0.0378 ETH |
| 2022-09-18 |
0.0370 ETH |
15,164.7681 COMP |
0.0371 ETH |
0.0346 ETH |
0.0381 ETH |
0.0370 ETH |
| 2022-09-17 |
0.0373 ETH |
14,264.3166 COMP |
0.0377 ETH |
0.0365 ETH |
0.0394 ETH |
0.0369 ETH |
| 2022-09-16 |
0.0379 ETH |
18,017.0406 COMP |
0.0383 ETH |
0.0359 ETH |
0.0401 ETH |
0.0375 ETH |
| 2022-09-15 |
0.0374 ETH |
22,703.4070 COMP |
0.0366 ETH |
0.0332 ETH |
0.0394 ETH |
0.0383 ETH |
| 2022-09-14 |
0.0354 ETH |
20,675.8721 COMP |
0.0343 ETH |
0.0321 ETH |
0.0380 ETH |
0.0364 ETH |
| 2022-09-13 |
0.0331 ETH |
21,341.2424 COMP |
0.0319 ETH |
0.0315 ETH |
0.0352 ETH |
0.0343 ETH |
| 2022-09-12 |
0.0319 ETH |
17,148.6514 COMP |
0.0317 ETH |
0.0310 ETH |
0.0323 ETH |
0.0320 ETH |
| 2022-09-11 |
0.0310 ETH |
14,976.8743 COMP |
0.0305 ETH |
0.0303 ETH |
0.0324 ETH |
0.0315 ETH |
| 2022-09-10 |
0.0304 ETH |
13,325.4341 COMP |
0.0305 ETH |
0.0301 ETH |
0.0314 ETH |
0.0303 ETH |