Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0351 ETH |
877.9187 COMP |
0.0361 ETH |
0.0342 ETH |
0.0364 ETH |
0.0345 ETH |
| 2022-07-23 |
0.0362 ETH |
767.3359 COMP |
0.0365 ETH |
0.0355 ETH |
0.0368 ETH |
0.0362 ETH |
| 2022-07-22 |
0.0367 ETH |
839.0477 COMP |
0.0368 ETH |
0.0357 ETH |
0.0382 ETH |
0.0364 ETH |
| 2022-07-21 |
0.0371 ETH |
930.8700 COMP |
0.0370 ETH |
0.0360 ETH |
0.0378 ETH |
0.0366 ETH |
| 2022-07-20 |
0.0386 ETH |
750.2954 COMP |
0.0394 ETH |
0.0368 ETH |
0.0399 ETH |
0.0374 ETH |
| 2022-07-19 |
0.0381 ETH |
775.6448 COMP |
0.0365 ETH |
0.0356 ETH |
0.0414 ETH |
0.0395 ETH |
| 2022-07-18 |
0.0398 ETH |
689.6917 COMP |
0.0409 ETH |
0.0378 ETH |
0.0421 ETH |
0.0378 ETH |
| 2022-07-17 |
0.0406 ETH |
853.5089 COMP |
0.0413 ETH |
0.0398 ETH |
0.0416 ETH |
0.0409 ETH |
| 2022-07-16 |
0.0440 ETH |
578.8670 COMP |
0.0450 ETH |
0.0405 ETH |
0.0454 ETH |
0.0416 ETH |
| 2022-07-15 |
0.0465 ETH |
577.3996 COMP |
0.0460 ETH |
0.0437 ETH |
0.0479 ETH |
0.0446 ETH |
| 2022-07-14 |
0.0442 ETH |
690.8209 COMP |
0.0442 ETH |
0.0422 ETH |
0.0469 ETH |
0.0464 ETH |
| 2022-07-13 |
0.0439 ETH |
707.5555 COMP |
0.0443 ETH |
0.0425 ETH |
0.0456 ETH |
0.0438 ETH |
| 2022-07-12 |
0.0452 ETH |
576.9148 COMP |
0.0445 ETH |
0.0440 ETH |
0.0463 ETH |
0.0447 ETH |
| 2022-07-11 |
0.0462 ETH |
600.1952 COMP |
0.0459 ETH |
0.0437 ETH |
0.0478 ETH |
0.0448 ETH |
| 2022-07-10 |
0.0456 ETH |
586.9430 COMP |
0.0454 ETH |
0.0446 ETH |
0.0486 ETH |
0.0461 ETH |
| 2022-07-09 |
0.0409 ETH |
726.8675 COMP |
0.0388 ETH |
0.0385 ETH |
0.0438 ETH |
0.0431 ETH |
| 2022-07-08 |
0.0385 ETH |
915.2381 COMP |
0.0391 ETH |
0.0378 ETH |
0.0403 ETH |
0.0383 ETH |
| 2022-07-07 |
0.0397 ETH |
788.6385 COMP |
0.0389 ETH |
0.0387 ETH |
0.0426 ETH |
0.0389 ETH |
| 2022-07-06 |
0.0407 ETH |
712.1996 COMP |
0.0407 ETH |
0.0394 ETH |
0.0417 ETH |
0.0397 ETH |
| 2022-07-05 |
0.0418 ETH |
718.9658 COMP |
0.0430 ETH |
0.0402 ETH |
0.0439 ETH |
0.0406 ETH |
| 2022-07-04 |
0.0448 ETH |
599.6828 COMP |
0.0458 ETH |
0.0428 ETH |
0.0462 ETH |
0.0430 ETH |
| 2022-07-03 |
0.0450 ETH |
628.9171 COMP |
0.0446 ETH |
0.0433 ETH |
0.0472 ETH |
0.0463 ETH |
| 2022-07-02 |
0.0443 ETH |
672.2469 COMP |
0.0449 ETH |
0.0435 ETH |
0.0452 ETH |
0.0439 ETH |
| 2022-07-01 |
0.0440 ETH |
619.5067 COMP |
0.0440 ETH |
0.0431 ETH |
0.0451 ETH |
0.0447 ETH |
| 2022-06-30 |
0.0438 ETH |
745.3636 COMP |
0.0454 ETH |
0.0422 ETH |
0.0459 ETH |
0.0435 ETH |
| 2022-06-29 |
0.0424 ETH |
625.9776 COMP |
0.0406 ETH |
0.0404 ETH |
0.0461 ETH |
0.0444 ETH |
| 2022-06-28 |
0.0419 ETH |
804.3373 COMP |
0.0418 ETH |
0.0403 ETH |
0.0441 ETH |
0.0428 ETH |
| 2022-06-27 |
0.0421 ETH |
709.1478 COMP |
0.0421 ETH |
0.0403 ETH |
0.0438 ETH |
0.0410 ETH |
| 2022-06-26 |
0.0429 ETH |
666.9406 COMP |
0.0445 ETH |
0.0415 ETH |
0.0446 ETH |
0.0428 ETH |
| 2022-06-25 |
0.0403 ETH |
834.0488 COMP |
0.0377 ETH |
0.0373 ETH |
0.0463 ETH |
0.0423 ETH |
| 2022-06-24 |
0.0371 ETH |
834.6952 COMP |
0.0374 ETH |
0.0353 ETH |
0.0390 ETH |
0.0367 ETH |
| 2022-06-23 |
0.0382 ETH |
996.6292 COMP |
0.0378 ETH |
0.0369 ETH |
0.0403 ETH |
0.0379 ETH |
| 2022-06-22 |
0.0358 ETH |
826.7201 COMP |
0.0350 ETH |
0.0342 ETH |
0.0378 ETH |
0.0372 ETH |
| 2022-06-21 |
0.0350 ETH |
960.1409 COMP |
0.0307 ETH |
0.0304 ETH |
0.0380 ETH |
0.0351 ETH |
| 2022-06-20 |
0.0294 ETH |
989.9379 COMP |
0.0285 ETH |
0.0280 ETH |
0.0316 ETH |
0.0310 ETH |
| 2022-06-19 |
0.0289 ETH |
956.8576 COMP |
0.0287 ETH |
0.0276 ETH |
0.0299 ETH |
0.0280 ETH |
| 2022-06-18 |
0.0297 ETH |
947.9973 COMP |
0.0298 ETH |
0.0280 ETH |
0.0309 ETH |
0.0299 ETH |
| 2022-06-17 |
0.0288 ETH |
910.8799 COMP |
0.0285 ETH |
0.0280 ETH |
0.0296 ETH |
0.0293 ETH |
| 2022-06-16 |
0.0284 ETH |
991.1265 COMP |
0.0286 ETH |
0.0276 ETH |
0.0293 ETH |
0.0285 ETH |
| 2022-06-15 |
0.0286 ETH |
875.0935 COMP |
0.0288 ETH |
0.0274 ETH |
0.0294 ETH |
0.0286 ETH |
| 2022-06-14 |
0.0294 ETH |
880.7523 COMP |
0.0295 ETH |
0.0284 ETH |
0.0308 ETH |
0.0293 ETH |
| 2022-06-13 |
0.0287 ETH |
963.2813 COMP |
0.0286 ETH |
0.0276 ETH |
0.0300 ETH |
0.0293 ETH |
| 2022-06-12 |
0.0294 ETH |
882.6345 COMP |
0.0298 ETH |
0.0283 ETH |
0.0301 ETH |
0.0298 ETH |
| 2022-06-11 |
0.0305 ETH |
892.3430 COMP |
0.0311 ETH |
0.0294 ETH |
0.0319 ETH |
0.0298 ETH |
| 2022-06-10 |
0.0308 ETH |
810.9111 COMP |
0.0310 ETH |
0.0296 ETH |
0.0313 ETH |
0.0307 ETH |
| 2022-06-09 |
0.0310 ETH |
1,006.1469 COMP |
0.0309 ETH |
0.0306 ETH |
0.0314 ETH |
0.0309 ETH |
| 2022-06-08 |
0.0314 ETH |
901.6013 COMP |
0.0317 ETH |
0.0309 ETH |
0.0320 ETH |
0.0311 ETH |
| 2022-06-07 |
0.0321 ETH |
914.3499 COMP |
0.0319 ETH |
0.0313 ETH |
0.0326 ETH |
0.0323 ETH |
| 2022-06-06 |
0.0320 ETH |
781.8533 COMP |
0.0320 ETH |
0.0311 ETH |
0.0326 ETH |
0.0314 ETH |
| 2022-06-05 |
0.0321 ETH |
876.3530 COMP |
0.0322 ETH |
0.0317 ETH |
0.0327 ETH |
0.0323 ETH |