Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0321 ETH |
876.3530 COMP |
0.0322 ETH |
0.0317 ETH |
0.0327 ETH |
0.0323 ETH |
| 2022-06-04 |
0.0319 ETH |
955.6368 COMP |
0.0315 ETH |
0.0312 ETH |
0.0325 ETH |
0.0322 ETH |
| 2022-06-03 |
0.0319 ETH |
928.8706 COMP |
0.0322 ETH |
0.0313 ETH |
0.0324 ETH |
0.0317 ETH |
| 2022-06-02 |
0.0319 ETH |
814.4533 COMP |
0.0311 ETH |
0.0309 ETH |
0.0324 ETH |
0.0320 ETH |
| 2022-06-01 |
0.0335 ETH |
931.2062 COMP |
0.0330 ETH |
0.0321 ETH |
0.0357 ETH |
0.0324 ETH |
| 2022-05-31 |
0.0324 ETH |
873.3282 COMP |
0.0317 ETH |
0.0315 ETH |
0.0341 ETH |
0.0327 ETH |
| 2022-05-30 |
0.0316 ETH |
1,035.3913 COMP |
0.0316 ETH |
0.0309 ETH |
0.0325 ETH |
0.0315 ETH |
| 2022-05-29 |
0.0316 ETH |
924.9463 COMP |
0.0317 ETH |
0.0311 ETH |
0.0321 ETH |
0.0315 ETH |
| 2022-05-28 |
0.0321 ETH |
1,062.2988 COMP |
0.0325 ETH |
0.0314 ETH |
0.0332 ETH |
0.0319 ETH |
| 2022-05-27 |
0.0325 ETH |
922.2554 COMP |
0.0329 ETH |
0.0314 ETH |
0.0340 ETH |
0.0325 ETH |
| 2022-05-26 |
0.0331 ETH |
1,017.5291 COMP |
0.0339 ETH |
0.0320 ETH |
0.0344 ETH |
0.0331 ETH |
| 2022-05-25 |
0.0346 ETH |
811.9565 COMP |
0.0356 ETH |
0.0332 ETH |
0.0359 ETH |
0.0338 ETH |
| 2022-05-24 |
0.0350 ETH |
997.3241 COMP |
0.0351 ETH |
0.0339 ETH |
0.0360 ETH |
0.0357 ETH |
| 2022-05-23 |
0.0354 ETH |
895.2735 COMP |
0.0344 ETH |
0.0341 ETH |
0.0364 ETH |
0.0354 ETH |
| 2022-05-22 |
0.0350 ETH |
842.9676 COMP |
0.0344 ETH |
0.0341 ETH |
0.0363 ETH |
0.0347 ETH |
| 2022-05-21 |
0.0341 ETH |
1,011.6963 COMP |
0.0337 ETH |
0.0328 ETH |
0.0349 ETH |
0.0347 ETH |
| 2022-05-20 |
0.0334 ETH |
961.5688 COMP |
0.0332 ETH |
0.0324 ETH |
0.0342 ETH |
0.0337 ETH |
| 2022-05-19 |
0.0333 ETH |
983.9901 COMP |
0.0335 ETH |
0.0321 ETH |
0.0343 ETH |
0.0335 ETH |
| 2022-05-18 |
0.0342 ETH |
929.4343 COMP |
0.0355 ETH |
0.0327 ETH |
0.0360 ETH |
0.0338 ETH |
| 2022-05-17 |
0.0339 ETH |
812.7651 COMP |
0.0330 ETH |
0.0329 ETH |
0.0347 ETH |
0.0339 ETH |
| 2022-05-16 |
0.0340 ETH |
820.8374 COMP |
0.0350 ETH |
0.0329 ETH |
0.0351 ETH |
0.0341 ETH |
| 2022-05-15 |
0.0345 ETH |
957.2613 COMP |
0.0345 ETH |
0.0335 ETH |
0.0356 ETH |
0.0350 ETH |
| 2022-05-14 |
0.0340 ETH |
724.7920 COMP |
0.0339 ETH |
0.0325 ETH |
0.0357 ETH |
0.0339 ETH |
| 2022-05-13 |
0.0333 ETH |
881.3713 COMP |
0.0310 ETH |
0.0308 ETH |
0.0357 ETH |
0.0336 ETH |
| 2022-05-12 |
0.0322 ETH |
906.9450 COMP |
0.0333 ETH |
0.0297 ETH |
0.0340 ETH |
0.0317 ETH |
| 2022-05-11 |
0.0353 ETH |
929.2294 COMP |
0.0374 ETH |
0.0323 ETH |
0.0383 ETH |
0.0339 ETH |
| 2022-05-10 |
0.0373 ETH |
765.9508 COMP |
0.0356 ETH |
0.0346 ETH |
0.0391 ETH |
0.0378 ETH |
| 2022-05-09 |
0.0379 ETH |
773.1665 COMP |
0.0386 ETH |
0.0356 ETH |
0.0395 ETH |
0.0368 ETH |
| 2022-05-08 |
0.0388 ETH |
808.7407 COMP |
0.0374 ETH |
0.0371 ETH |
0.0397 ETH |
0.0385 ETH |
| 2022-05-07 |
0.0381 ETH |
820.7521 COMP |
0.0384 ETH |
0.0373 ETH |
0.0386 ETH |
0.0374 ETH |
| 2022-05-06 |
0.0381 ETH |
819.4854 COMP |
0.0380 ETH |
0.0374 ETH |
0.0387 ETH |
0.0385 ETH |
| 2022-05-05 |
0.0388 ETH |
804.5498 COMP |
0.0393 ETH |
0.0374 ETH |
0.0398 ETH |
0.0383 ETH |
| 2022-05-04 |
0.0378 ETH |
837.4051 COMP |
0.0369 ETH |
0.0369 ETH |
0.0394 ETH |
0.0391 ETH |
| 2022-05-03 |
0.0369 ETH |
753.2125 COMP |
0.0366 ETH |
0.0361 ETH |
0.0375 ETH |
0.0366 ETH |
| 2022-05-02 |
0.0370 ETH |
875.4070 COMP |
0.0373 ETH |
0.0361 ETH |
0.0378 ETH |
0.0364 ETH |
| 2022-05-01 |
0.0376 ETH |
716.8803 COMP |
0.0381 ETH |
0.0364 ETH |
0.0384 ETH |
0.0375 ETH |
| 2022-04-30 |
0.0404 ETH |
666.5439 COMP |
0.0404 ETH |
0.0393 ETH |
0.0413 ETH |
0.0400 ETH |
| 2022-04-29 |
0.0415 ETH |
579.4615 COMP |
0.0417 ETH |
0.0402 ETH |
0.0424 ETH |
0.0404 ETH |
| 2022-04-28 |
0.0426 ETH |
530.2401 COMP |
0.0432 ETH |
0.0414 ETH |
0.0432 ETH |
0.0417 ETH |
| 2022-04-27 |
0.0433 ETH |
426.0740 COMP |
0.0430 ETH |
0.0426 ETH |
0.0441 ETH |
0.0433 ETH |
| 2022-04-26 |
0.0436 ETH |
532.2358 COMP |
0.0442 ETH |
0.0427 ETH |
0.0445 ETH |
0.0429 ETH |
| 2022-04-25 |
0.0440 ETH |
453.1440 COMP |
0.0442 ETH |
0.0431 ETH |
0.0447 ETH |
0.0438 ETH |
| 2022-04-24 |
0.0447 ETH |
460.5351 COMP |
0.0449 ETH |
0.0439 ETH |
0.0454 ETH |
0.0443 ETH |
| 2022-04-23 |
0.0456 ETH |
380.9428 COMP |
0.0456 ETH |
0.0449 ETH |
0.0463 ETH |
0.0455 ETH |
| 2022-04-22 |
0.0456 ETH |
383.8758 COMP |
0.0457 ETH |
0.0448 ETH |
0.0462 ETH |
0.0456 ETH |
| 2022-04-21 |
0.0469 ETH |
441.3794 COMP |
0.0477 ETH |
0.0448 ETH |
0.0481 ETH |
0.0453 ETH |
| 2022-04-20 |
0.0464 ETH |
449.7951 COMP |
0.0459 ETH |
0.0453 ETH |
0.0476 ETH |
0.0465 ETH |
| 2022-04-19 |
0.0460 ETH |
440.7711 COMP |
0.0459 ETH |
0.0451 ETH |
0.0472 ETH |
0.0453 ETH |
| 2022-04-18 |
0.0471 ETH |
475.3045 COMP |
0.0475 ETH |
0.0457 ETH |
0.0489 ETH |
0.0459 ETH |
| 2022-04-17 |
0.0479 ETH |
472.5629 COMP |
0.0468 ETH |
0.0467 ETH |
0.0492 ETH |
0.0483 ETH |