Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0460 ETH |
440.7711 COMP |
0.0459 ETH |
0.0451 ETH |
0.0472 ETH |
0.0453 ETH |
| 2022-04-18 |
0.0471 ETH |
475.3045 COMP |
0.0475 ETH |
0.0457 ETH |
0.0489 ETH |
0.0459 ETH |
| 2022-04-17 |
0.0479 ETH |
472.5629 COMP |
0.0468 ETH |
0.0467 ETH |
0.0492 ETH |
0.0483 ETH |
| 2022-04-16 |
0.0474 ETH |
513.9150 COMP |
0.0486 ETH |
0.0463 ETH |
0.0495 ETH |
0.0471 ETH |
| 2022-04-15 |
0.0474 ETH |
500.0951 COMP |
0.0477 ETH |
0.0461 ETH |
0.0491 ETH |
0.0484 ETH |
| 2022-04-14 |
0.0487 ETH |
534.4238 COMP |
0.0478 ETH |
0.0469 ETH |
0.0503 ETH |
0.0479 ETH |
| 2022-04-13 |
0.0445 ETH |
549.3219 COMP |
0.0427 ETH |
0.0421 ETH |
0.0489 ETH |
0.0482 ETH |
| 2022-04-12 |
0.0410 ETH |
712.5931 COMP |
0.0393 ETH |
0.0393 ETH |
0.0438 ETH |
0.0418 ETH |
| 2022-04-11 |
0.0408 ETH |
623.1907 COMP |
0.0417 ETH |
0.0394 ETH |
0.0420 ETH |
0.0395 ETH |
| 2022-04-10 |
0.0420 ETH |
621.0942 COMP |
0.0422 ETH |
0.0413 ETH |
0.0427 ETH |
0.0420 ETH |
| 2022-04-09 |
0.0423 ETH |
591.8624 COMP |
0.0423 ETH |
0.0416 ETH |
0.0429 ETH |
0.0421 ETH |
| 2022-04-08 |
0.0429 ETH |
519.9349 COMP |
0.0429 ETH |
0.0421 ETH |
0.0437 ETH |
0.0426 ETH |
| 2022-04-07 |
0.0425 ETH |
487.8219 COMP |
0.0421 ETH |
0.0417 ETH |
0.0431 ETH |
0.0426 ETH |
| 2022-04-06 |
0.0444 ETH |
490.2833 COMP |
0.0450 ETH |
0.0427 ETH |
0.0455 ETH |
0.0430 ETH |
| 2022-04-05 |
0.0460 ETH |
487.6963 COMP |
0.0465 ETH |
0.0448 ETH |
0.0472 ETH |
0.0455 ETH |
| 2022-04-04 |
0.0468 ETH |
542.6134 COMP |
0.0486 ETH |
0.0451 ETH |
0.0489 ETH |
0.0462 ETH |
| 2022-04-03 |
0.0458 ETH |
526.4999 COMP |
0.0436 ETH |
0.0432 ETH |
0.0487 ETH |
0.0483 ETH |
| 2022-04-02 |
0.0450 ETH |
462.7100 COMP |
0.0459 ETH |
0.0435 ETH |
0.0467 ETH |
0.0442 ETH |
| 2022-04-01 |
0.0452 ETH |
606.0297 COMP |
0.0456 ETH |
0.0436 ETH |
0.0472 ETH |
0.0456 ETH |
| 2022-03-31 |
0.0465 ETH |
440.4928 COMP |
0.0467 ETH |
0.0446 ETH |
0.0483 ETH |
0.0449 ETH |
| 2022-03-30 |
0.0450 ETH |
697.7620 COMP |
0.0435 ETH |
0.0417 ETH |
0.0486 ETH |
0.0464 ETH |
| 2022-03-29 |
0.0409 ETH |
779.2866 COMP |
0.0367 ETH |
0.0365 ETH |
0.0438 ETH |
0.0423 ETH |
| 2022-03-28 |
0.0386 ETH |
775.5629 COMP |
0.0382 ETH |
0.0377 ETH |
0.0400 ETH |
0.0385 ETH |
| 2022-03-27 |
0.0387 ETH |
758.3150 COMP |
0.0387 ETH |
0.0376 ETH |
0.0398 ETH |
0.0385 ETH |
| 2022-03-26 |
0.0379 ETH |
765.2625 COMP |
0.0375 ETH |
0.0372 ETH |
0.0386 ETH |
0.0378 ETH |
| 2022-03-25 |
0.0380 ETH |
687.5690 COMP |
0.0381 ETH |
0.0366 ETH |
0.0387 ETH |
0.0371 ETH |
| 2022-03-24 |
0.0384 ETH |
873.2030 COMP |
0.0384 ETH |
0.0375 ETH |
0.0391 ETH |
0.0381 ETH |
| 2022-03-23 |
0.0385 ETH |
829.2207 COMP |
0.0385 ETH |
0.0378 ETH |
0.0389 ETH |
0.0383 ETH |
| 2022-03-22 |
0.0389 ETH |
840.5983 COMP |
0.0392 ETH |
0.0381 ETH |
0.0395 ETH |
0.0383 ETH |
| 2022-03-21 |
0.0400 ETH |
640.2648 COMP |
0.0403 ETH |
0.0390 ETH |
0.0407 ETH |
0.0390 ETH |
| 2022-03-20 |
0.0402 ETH |
686.5137 COMP |
0.0406 ETH |
0.0393 ETH |
0.0408 ETH |
0.0404 ETH |
| 2022-03-19 |
0.0408 ETH |
574.4605 COMP |
0.0405 ETH |
0.0404 ETH |
0.0418 ETH |
0.0413 ETH |
| 2022-03-18 |
0.0401 ETH |
685.1956 COMP |
0.0396 ETH |
0.0393 ETH |
0.0409 ETH |
0.0404 ETH |
| 2022-03-17 |
0.0403 ETH |
624.2323 COMP |
0.0398 ETH |
0.0393 ETH |
0.0417 ETH |
0.0409 ETH |
| 2022-03-16 |
0.0395 ETH |
756.5159 COMP |
0.0397 ETH |
0.0389 ETH |
0.0411 ETH |
0.0397 ETH |
| 2022-03-15 |
0.0395 ETH |
748.5668 COMP |
0.0392 ETH |
0.0389 ETH |
0.0402 ETH |
0.0397 ETH |
| 2022-03-14 |
0.0392 ETH |
834.1911 COMP |
0.0394 ETH |
0.0386 ETH |
0.0399 ETH |
0.0390 ETH |
| 2022-03-13 |
0.0396 ETH |
707.3053 COMP |
0.0396 ETH |
0.0391 ETH |
0.0401 ETH |
0.0395 ETH |
| 2022-03-12 |
0.0398 ETH |
681.3007 COMP |
0.0397 ETH |
0.0394 ETH |
0.0408 ETH |
0.0395 ETH |
| 2022-03-11 |
0.0394 ETH |
720.2378 COMP |
0.0397 ETH |
0.0387 ETH |
0.0400 ETH |
0.0395 ETH |
| 2022-03-10 |
0.0397 ETH |
654.6829 COMP |
0.0402 ETH |
0.0389 ETH |
0.0407 ETH |
0.0393 ETH |
| 2022-03-09 |
0.0405 ETH |
601.0340 COMP |
0.0403 ETH |
0.0399 ETH |
0.0413 ETH |
0.0402 ETH |
| 2022-03-08 |
0.0406 ETH |
665.7189 COMP |
0.0407 ETH |
0.0400 ETH |
0.0431 ETH |
0.0401 ETH |
| 2022-03-07 |
0.0398 ETH |
698.1884 COMP |
0.0397 ETH |
0.0389 ETH |
0.0408 ETH |
0.0398 ETH |
| 2022-03-06 |
0.0402 ETH |
742.5385 COMP |
0.0412 ETH |
0.0391 ETH |
0.0414 ETH |
0.0395 ETH |
| 2022-03-05 |
0.0410 ETH |
640.5948 COMP |
0.0413 ETH |
0.0403 ETH |
0.0415 ETH |
0.0412 ETH |
| 2022-03-04 |
0.0419 ETH |
539.3104 COMP |
0.0412 ETH |
0.0411 ETH |
0.0427 ETH |
0.0421 ETH |
| 2022-03-03 |
0.0414 ETH |
536.4955 COMP |
0.0410 ETH |
0.0408 ETH |
0.0422 ETH |
0.0416 ETH |
| 2022-03-02 |
0.0414 ETH |
637.1590 COMP |
0.0423 ETH |
0.0406 ETH |
0.0424 ETH |
0.0408 ETH |
| 2022-03-01 |
0.0418 ETH |
513.6567 COMP |
0.0415 ETH |
0.0405 ETH |
0.0430 ETH |
0.0421 ETH |