Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0415 ETH |
604.7055 COMP |
0.0422 ETH |
0.0402 ETH |
0.0426 ETH |
0.0413 ETH |
| 2022-02-23 |
0.0428 ETH |
475.3270 COMP |
0.0427 ETH |
0.0423 ETH |
0.0433 ETH |
0.0429 ETH |
| 2022-02-22 |
0.0420 ETH |
533.4589 COMP |
0.0411 ETH |
0.0407 ETH |
0.0428 ETH |
0.0423 ETH |
| 2022-02-21 |
0.0430 ETH |
515.8288 COMP |
0.0436 ETH |
0.0417 ETH |
0.0439 ETH |
0.0419 ETH |
| 2022-02-20 |
0.0438 ETH |
404.5038 COMP |
0.0441 ETH |
0.0429 ETH |
0.0445 ETH |
0.0434 ETH |
| 2022-02-19 |
0.0440 ETH |
510.0403 COMP |
0.0435 ETH |
0.0431 ETH |
0.0447 ETH |
0.0444 ETH |
| 2022-02-18 |
0.0429 ETH |
489.4125 COMP |
0.0425 ETH |
0.0422 ETH |
0.0434 ETH |
0.0432 ETH |
| 2022-02-17 |
0.0431 ETH |
526.7196 COMP |
0.0436 ETH |
0.0423 ETH |
0.0437 ETH |
0.0426 ETH |
| 2022-02-16 |
0.0427 ETH |
557.2261 COMP |
0.0426 ETH |
0.0421 ETH |
0.0437 ETH |
0.0435 ETH |
| 2022-02-15 |
0.0431 ETH |
467.0103 COMP |
0.0429 ETH |
0.0423 ETH |
0.0440 ETH |
0.0433 ETH |
| 2022-02-14 |
0.0430 ETH |
442.4392 COMP |
0.0433 ETH |
0.0423 ETH |
0.0434 ETH |
0.0427 ETH |
| 2022-02-13 |
0.0438 ETH |
477.9440 COMP |
0.0439 ETH |
0.0430 ETH |
0.0443 ETH |
0.0433 ETH |
| 2022-02-12 |
0.0435 ETH |
526.6694 COMP |
0.0428 ETH |
0.0424 ETH |
0.0444 ETH |
0.0440 ETH |
| 2022-02-11 |
0.0437 ETH |
451.9780 COMP |
0.0434 ETH |
0.0430 ETH |
0.0449 ETH |
0.0437 ETH |
| 2022-02-10 |
0.0443 ETH |
460.7430 COMP |
0.0446 ETH |
0.0427 ETH |
0.0455 ETH |
0.0434 ETH |
| 2022-02-09 |
0.0461 ETH |
484.4634 COMP |
0.0470 ETH |
0.0444 ETH |
0.0477 ETH |
0.0445 ETH |
| 2022-02-08 |
0.0462 ETH |
525.7612 COMP |
0.0476 ETH |
0.0446 ETH |
0.0479 ETH |
0.0461 ETH |
| 2022-02-07 |
0.0463 ETH |
459.8467 COMP |
0.0460 ETH |
0.0454 ETH |
0.0475 ETH |
0.0461 ETH |
| 2022-02-06 |
0.0458 ETH |
474.0251 COMP |
0.0452 ETH |
0.0449 ETH |
0.0475 ETH |
0.0455 ETH |
| 2022-02-05 |
0.0455 ETH |
422.2459 COMP |
0.0451 ETH |
0.0444 ETH |
0.0473 ETH |
0.0449 ETH |
| 2022-02-04 |
0.0462 ETH |
453.3234 COMP |
0.0461 ETH |
0.0444 ETH |
0.0478 ETH |
0.0452 ETH |
| 2022-02-03 |
0.0454 ETH |
381.5122 COMP |
0.0448 ETH |
0.0439 ETH |
0.0465 ETH |
0.0460 ETH |
| 2022-02-02 |
0.0460 ETH |
405.7682 COMP |
0.0452 ETH |
0.0449 ETH |
0.0471 ETH |
0.0458 ETH |
| 2022-02-01 |
0.0455 ETH |
419.3205 COMP |
0.0454 ETH |
0.0446 ETH |
0.0469 ETH |
0.0461 ETH |
| 2022-01-31 |
0.0453 ETH |
464.3564 COMP |
0.0453 ETH |
0.0444 ETH |
0.0460 ETH |
0.0454 ETH |
| 2022-01-30 |
0.0468 ETH |
447.5267 COMP |
0.0475 ETH |
0.0454 ETH |
0.0478 ETH |
0.0457 ETH |
| 2022-01-29 |
0.0484 ETH |
422.1367 COMP |
0.0480 ETH |
0.0471 ETH |
0.0490 ETH |
0.0474 ETH |
| 2022-01-28 |
0.0504 ETH |
442.7906 COMP |
0.0506 ETH |
0.0485 ETH |
0.0513 ETH |
0.0487 ETH |
| 2022-01-27 |
0.0511 ETH |
439.7031 COMP |
0.0507 ETH |
0.0498 ETH |
0.0527 ETH |
0.0511 ETH |
| 2022-01-26 |
0.0518 ETH |
404.3030 COMP |
0.0515 ETH |
0.0496 ETH |
0.0535 ETH |
0.0503 ETH |
| 2022-01-25 |
0.0515 ETH |
461.0851 COMP |
0.0511 ETH |
0.0503 ETH |
0.0524 ETH |
0.0515 ETH |
| 2022-01-24 |
0.0506 ETH |
418.3324 COMP |
0.0505 ETH |
0.0491 ETH |
0.0525 ETH |
0.0507 ETH |
| 2022-01-23 |
0.0511 ETH |
481.7557 COMP |
0.0509 ETH |
0.0504 ETH |
0.0518 ETH |
0.0506 ETH |
| 2022-01-22 |
0.0511 ETH |
496.9214 COMP |
0.0539 ETH |
0.0476 ETH |
0.0542 ETH |
0.0501 ETH |
| 2022-01-21 |
0.0539 ETH |
458.9011 COMP |
0.0537 ETH |
0.0529 ETH |
0.0550 ETH |
0.0550 ETH |
| 2022-01-20 |
0.0543 ETH |
370.2811 COMP |
0.0544 ETH |
0.0534 ETH |
0.0548 ETH |
0.0537 ETH |
| 2022-01-19 |
0.0555 ETH |
439.5635 COMP |
0.0568 ETH |
0.0543 ETH |
0.0572 ETH |
0.0545 ETH |
| 2022-01-18 |
0.0564 ETH |
334.4403 COMP |
0.0563 ETH |
0.0552 ETH |
0.0570 ETH |
0.0561 ETH |
| 2022-01-17 |
0.0562 ETH |
403.3761 COMP |
0.0569 ETH |
0.0553 ETH |
0.0572 ETH |
0.0564 ETH |
| 2022-01-16 |
0.0571 ETH |
363.1928 COMP |
0.0572 ETH |
0.0562 ETH |
0.0576 ETH |
0.0573 ETH |
| 2022-01-15 |
0.0582 ETH |
327.6768 COMP |
0.0574 ETH |
0.0571 ETH |
0.0597 ETH |
0.0578 ETH |
| 2022-01-14 |
0.0576 ETH |
400.2178 COMP |
0.0576 ETH |
0.0566 ETH |
0.0584 ETH |
0.0575 ETH |
| 2022-01-13 |
0.0584 ETH |
334.0435 COMP |
0.0583 ETH |
0.0574 ETH |
0.0595 ETH |
0.0576 ETH |
| 2022-01-12 |
0.0590 ETH |
364.8405 COMP |
0.0584 ETH |
0.0579 ETH |
0.0601 ETH |
0.0583 ETH |
| 2022-01-11 |
0.0593 ETH |
353.8389 COMP |
0.0594 ETH |
0.0584 ETH |
0.0602 ETH |
0.0589 ETH |
| 2022-01-10 |
0.0607 ETH |
395.8697 COMP |
0.0615 ETH |
0.0590 ETH |
0.0625 ETH |
0.0592 ETH |
| 2022-01-09 |
0.0621 ETH |
350.5789 COMP |
0.0607 ETH |
0.0606 ETH |
0.0637 ETH |
0.0616 ETH |
| 2022-01-08 |
0.0609 ETH |
350.2268 COMP |
0.0609 ETH |
0.0594 ETH |
0.0619 ETH |
0.0606 ETH |
| 2022-01-07 |
0.0604 ETH |
434.3628 COMP |
0.0597 ETH |
0.0585 ETH |
0.0621 ETH |
0.0609 ETH |
| 2022-01-06 |
0.0581 ETH |
443.8214 COMP |
0.0575 ETH |
0.0565 ETH |
0.0595 ETH |
0.0592 ETH |