Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0185 ETH |
2,815.3926 COMP |
0.0183 ETH |
0.0182 ETH |
0.0195 ETH |
0.0184 ETH |
| 2024-10-04 |
0.0183 ETH |
5,718.3310 COMP |
0.0181 ETH |
0.0179 ETH |
0.0192 ETH |
0.0182 ETH |
| 2024-10-03 |
0.0178 ETH |
8,414.1304 COMP |
0.0179 ETH |
0.0175 ETH |
0.0211 ETH |
0.0179 ETH |
| 2024-10-02 |
0.0175 ETH |
9,383.9328 COMP |
0.0175 ETH |
0.0170 ETH |
0.0184 ETH |
0.0177 ETH |
| 2024-10-01 |
0.0177 ETH |
8,628.2013 COMP |
0.0178 ETH |
0.0168 ETH |
0.0187 ETH |
0.0175 ETH |
| 2024-09-30 |
0.0181 ETH |
6,337.3958 COMP |
0.0178 ETH |
0.0177 ETH |
0.0185 ETH |
0.0179 ETH |
| 2024-09-29 |
0.0180 ETH |
3,697.8514 COMP |
0.0180 ETH |
0.0178 ETH |
0.0183 ETH |
0.0179 ETH |
| 2024-09-28 |
0.0184 ETH |
3,220.2190 COMP |
0.0184 ETH |
0.0180 ETH |
0.0189 ETH |
0.0180 ETH |
| 2024-09-27 |
0.0187 ETH |
5,884.5760 COMP |
0.0187 ETH |
0.0182 ETH |
0.0192 ETH |
0.0183 ETH |
| 2024-09-26 |
0.0188 ETH |
6,051.4840 COMP |
0.0190 ETH |
0.0184 ETH |
0.0194 ETH |
0.0186 ETH |
| 2024-09-25 |
0.0190 ETH |
6,017.2242 COMP |
0.0187 ETH |
0.0184 ETH |
0.0195 ETH |
0.0189 ETH |
| 2024-09-24 |
0.0188 ETH |
5,075.7405 COMP |
0.0185 ETH |
0.0183 ETH |
0.0194 ETH |
0.0186 ETH |
| 2024-09-23 |
0.0182 ETH |
6,710.2348 COMP |
0.0183 ETH |
0.0178 ETH |
0.0190 ETH |
0.0185 ETH |
| 2024-09-22 |
0.0179 ETH |
3,891.5064 COMP |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0179 ETH |
| 2024-09-21 |
0.0178 ETH |
3,357.6168 COMP |
0.0176 ETH |
0.0174 ETH |
0.0193 ETH |
0.0180 ETH |
| 2024-09-20 |
0.0177 ETH |
5,969.6234 COMP |
0.0179 ETH |
0.0174 ETH |
0.0188 ETH |
0.0177 ETH |
| 2024-09-19 |
0.0183 ETH |
5,767.7577 COMP |
0.0186 ETH |
0.0179 ETH |
0.0188 ETH |
0.0180 ETH |
| 2024-09-18 |
0.0182 ETH |
6,855.1912 COMP |
0.0182 ETH |
0.0178 ETH |
0.0205 ETH |
0.0185 ETH |
| 2024-09-17 |
0.0185 ETH |
4,941.4178 COMP |
0.0185 ETH |
0.0181 ETH |
0.0198 ETH |
0.0184 ETH |
| 2024-09-16 |
0.0186 ETH |
5,815.1695 COMP |
0.0184 ETH |
0.0182 ETH |
0.0191 ETH |
0.0186 ETH |
| 2024-09-15 |
0.0184 ETH |
4,005.2322 COMP |
0.0184 ETH |
0.0181 ETH |
0.0188 ETH |
0.0184 ETH |
| 2024-09-14 |
0.0183 ETH |
3,737.1992 COMP |
0.0184 ETH |
0.0180 ETH |
0.0193 ETH |
0.0186 ETH |
| 2024-09-13 |
0.0186 ETH |
5,239.2584 COMP |
0.0187 ETH |
0.0183 ETH |
0.0196 ETH |
0.0184 ETH |
| 2024-09-12 |
0.0181 ETH |
7,076.5349 COMP |
0.0178 ETH |
0.0175 ETH |
0.0202 ETH |
0.0188 ETH |
| 2024-09-11 |
0.0180 ETH |
8,912.3913 COMP |
0.0181 ETH |
0.0177 ETH |
0.0197 ETH |
0.0177 ETH |
| 2024-09-10 |
0.0181 ETH |
7,962.1029 COMP |
0.0179 ETH |
0.0176 ETH |
0.0198 ETH |
0.0181 ETH |
| 2024-09-09 |
0.0182 ETH |
8,114.3730 COMP |
0.0180 ETH |
0.0178 ETH |
0.0201 ETH |
0.0182 ETH |
| 2024-09-08 |
0.0180 ETH |
6,396.2466 COMP |
0.0180 ETH |
0.0176 ETH |
0.0203 ETH |
0.0179 ETH |
| 2024-09-07 |
0.0182 ETH |
4,876.5500 COMP |
0.0185 ETH |
0.0179 ETH |
0.0187 ETH |
0.0179 ETH |
| 2024-09-06 |
0.0177 ETH |
7,456.4762 COMP |
0.0177 ETH |
0.0174 ETH |
0.0191 ETH |
0.0180 ETH |
| 2024-09-05 |
0.0179 ETH |
5,872.6728 COMP |
0.0181 ETH |
0.0173 ETH |
0.0183 ETH |
0.0175 ETH |
| 2024-09-04 |
0.0181 ETH |
8,339.2355 COMP |
0.0178 ETH |
0.0175 ETH |
0.0200 ETH |
0.0182 ETH |
| 2024-09-03 |
0.0177 ETH |
5,083.0006 COMP |
0.0178 ETH |
0.0175 ETH |
0.0180 ETH |
0.0177 ETH |
| 2024-09-02 |
0.0176 ETH |
7,125.2110 COMP |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0176 ETH |
| 2024-09-01 |
0.0179 ETH |
4,733.7537 COMP |
0.0179 ETH |
0.0173 ETH |
0.0192 ETH |
0.0174 ETH |
| 2024-08-31 |
0.0181 ETH |
4,320.3285 COMP |
0.0183 ETH |
0.0178 ETH |
0.0195 ETH |
0.0179 ETH |
| 2024-08-30 |
0.0180 ETH |
6,920.1773 COMP |
0.0177 ETH |
0.0175 ETH |
0.0196 ETH |
0.0179 ETH |
| 2024-08-29 |
0.0179 ETH |
7,111.9902 COMP |
0.0179 ETH |
0.0174 ETH |
0.0181 ETH |
0.0176 ETH |
| 2024-08-28 |
0.0182 ETH |
9,914.1429 COMP |
0.0186 ETH |
0.0175 ETH |
0.0195 ETH |
0.0177 ETH |
| 2024-08-27 |
0.0182 ETH |
5,526.7942 COMP |
0.0178 ETH |
0.0177 ETH |
0.0196 ETH |
0.0183 ETH |
| 2024-08-26 |
0.0184 ETH |
5,388.0728 COMP |
0.0186 ETH |
0.0177 ETH |
0.0191 ETH |
0.0179 ETH |
| 2024-08-25 |
0.0189 ETH |
4,813.4870 COMP |
0.0190 ETH |
0.0185 ETH |
0.0194 ETH |
0.0187 ETH |
| 2024-08-24 |
0.0194 ETH |
4,154.1098 COMP |
0.0197 ETH |
0.0189 ETH |
0.0198 ETH |
0.0191 ETH |
| 2024-08-23 |
0.0194 ETH |
4,410.8642 COMP |
0.0194 ETH |
0.0189 ETH |
0.0199 ETH |
0.0197 ETH |
| 2024-08-22 |
0.0191 ETH |
5,071.6729 COMP |
0.0188 ETH |
0.0187 ETH |
0.0197 ETH |
0.0194 ETH |
| 2024-08-21 |
0.0180 ETH |
6,935.5970 COMP |
0.0180 ETH |
0.0176 ETH |
0.0197 ETH |
0.0194 ETH |
| 2024-08-20 |
0.0166 ETH |
8,501.2586 COMP |
0.0163 ETH |
0.0161 ETH |
0.0190 ETH |
0.0176 ETH |
| 2024-08-19 |
0.0163 ETH |
6,697.2553 COMP |
0.0162 ETH |
0.0157 ETH |
0.0168 ETH |
0.0163 ETH |
| 2024-08-18 |
0.0159 ETH |
5,438.8255 COMP |
0.0160 ETH |
0.0156 ETH |
0.0172 ETH |
0.0164 ETH |
| 2024-08-17 |
0.0161 ETH |
5,626.1730 COMP |
0.0164 ETH |
0.0156 ETH |
0.0177 ETH |
0.0158 ETH |