Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0497 ETH |
1,137.3824 COMP |
0.0484 ETH |
0.0481 ETH |
0.0523 ETH |
0.0516 ETH |
| 2021-12-21 |
0.0478 ETH |
1,121.7921 COMP |
0.0478 ETH |
0.0474 ETH |
0.0489 ETH |
0.0480 ETH |
| 2021-12-20 |
0.0489 ETH |
1,158.8278 COMP |
0.0494 ETH |
0.0479 ETH |
0.0499 ETH |
0.0481 ETH |
| 2021-12-19 |
0.0517 ETH |
929.8545 COMP |
0.0514 ETH |
0.0500 ETH |
0.0531 ETH |
0.0501 ETH |
| 2021-12-18 |
0.0524 ETH |
1,006.7340 COMP |
0.0546 ETH |
0.0512 ETH |
0.0556 ETH |
0.0522 ETH |
| 2021-12-17 |
0.0477 ETH |
1,016.4540 COMP |
0.0472 ETH |
0.0470 ETH |
0.0488 ETH |
0.0478 ETH |
| 2021-12-16 |
0.0479 ETH |
1,155.3586 COMP |
0.0476 ETH |
0.0469 ETH |
0.0491 ETH |
0.0474 ETH |
| 2021-12-15 |
0.0480 ETH |
1,075.0423 COMP |
0.0481 ETH |
0.0472 ETH |
0.0488 ETH |
0.0478 ETH |
| 2021-12-14 |
0.0481 ETH |
1,157.9420 COMP |
0.0476 ETH |
0.0468 ETH |
0.0494 ETH |
0.0479 ETH |
| 2021-12-13 |
0.0478 ETH |
1,145.6760 COMP |
0.0478 ETH |
0.0467 ETH |
0.0490 ETH |
0.0481 ETH |
| 2021-12-12 |
0.0482 ETH |
1,151.3367 COMP |
0.0477 ETH |
0.0473 ETH |
0.0491 ETH |
0.0480 ETH |
| 2021-12-11 |
0.0472 ETH |
1,035.4805 COMP |
0.0466 ETH |
0.0461 ETH |
0.0481 ETH |
0.0478 ETH |
| 2021-12-10 |
0.0475 ETH |
953.3954 COMP |
0.0468 ETH |
0.0466 ETH |
0.0485 ETH |
0.0472 ETH |
| 2021-12-09 |
0.0485 ETH |
1,157.0492 COMP |
0.0493 ETH |
0.0468 ETH |
0.0523 ETH |
0.0469 ETH |
| 2021-12-08 |
0.0506 ETH |
1,138.6203 COMP |
0.0517 ETH |
0.0487 ETH |
0.0518 ETH |
0.0491 ETH |
| 2021-12-07 |
0.0518 ETH |
1,026.7398 COMP |
0.0511 ETH |
0.0508 ETH |
0.0526 ETH |
0.0521 ETH |
| 2021-12-06 |
0.0507 ETH |
988.4031 COMP |
0.0502 ETH |
0.0491 ETH |
0.0535 ETH |
0.0516 ETH |
| 2021-12-05 |
0.0524 ETH |
923.1689 COMP |
0.0536 ETH |
0.0503 ETH |
0.0542 ETH |
0.0505 ETH |
| 2021-12-04 |
0.0556 ETH |
1,031.8313 COMP |
0.0601 ETH |
0.0508 ETH |
0.0603 ETH |
0.0537 ETH |
| 2021-12-03 |
0.0596 ETH |
1,036.8409 COMP |
0.0598 ETH |
0.0586 ETH |
0.0615 ETH |
0.0601 ETH |
| 2021-12-02 |
0.0594 ETH |
810.4067 COMP |
0.0591 ETH |
0.0584 ETH |
0.0604 ETH |
0.0595 ETH |
| 2021-12-01 |
0.0598 ETH |
905.6168 COMP |
0.0599 ETH |
0.0586 ETH |
0.0603 ETH |
0.0587 ETH |
| 2021-11-30 |
0.0633 ETH |
909.8844 COMP |
0.0651 ETH |
0.0597 ETH |
0.0653 ETH |
0.0599 ETH |
| 2021-11-29 |
0.0659 ETH |
816.7024 COMP |
0.0668 ETH |
0.0642 ETH |
0.0669 ETH |
0.0648 ETH |
| 2021-11-28 |
0.0665 ETH |
828.6198 COMP |
0.0659 ETH |
0.0644 ETH |
0.0688 ETH |
0.0682 ETH |
| 2021-11-27 |
0.0652 ETH |
815.2988 COMP |
0.0647 ETH |
0.0640 ETH |
0.0665 ETH |
0.0658 ETH |
| 2021-11-26 |
0.0634 ETH |
844.2636 COMP |
0.0635 ETH |
0.0578 ETH |
0.0644 ETH |
0.0641 ETH |
| 2021-11-25 |
0.0646 ETH |
893.8337 COMP |
0.0646 ETH |
0.0633 ETH |
0.0655 ETH |
0.0639 ETH |
| 2021-11-24 |
0.0659 ETH |
821.7717 COMP |
0.0671 ETH |
0.0641 ETH |
0.0675 ETH |
0.0644 ETH |
| 2021-11-23 |
0.0685 ETH |
740.0523 COMP |
0.0703 ETH |
0.0658 ETH |
0.0706 ETH |
0.0665 ETH |
| 2021-11-22 |
0.0700 ETH |
828.3483 COMP |
0.0714 ETH |
0.0681 ETH |
0.0714 ETH |
0.0703 ETH |
| 2021-11-21 |
0.0707 ETH |
981.5580 COMP |
0.0712 ETH |
0.0697 ETH |
0.0717 ETH |
0.0712 ETH |
| 2021-11-20 |
0.0723 ETH |
777.8966 COMP |
0.0715 ETH |
0.0706 ETH |
0.0736 ETH |
0.0713 ETH |
| 2021-11-19 |
0.0726 ETH |
845.8925 COMP |
0.0731 ETH |
0.0715 ETH |
0.0744 ETH |
0.0719 ETH |
| 2021-11-18 |
0.0732 ETH |
873.7278 COMP |
0.0747 ETH |
0.0717 ETH |
0.0750 ETH |
0.0733 ETH |
| 2021-11-17 |
0.0752 ETH |
835.7744 COMP |
0.0740 ETH |
0.0740 ETH |
0.0763 ETH |
0.0752 ETH |
| 2021-11-16 |
0.0734 ETH |
876.7102 COMP |
0.0728 ETH |
0.0712 ETH |
0.0748 ETH |
0.0740 ETH |
| 2021-11-15 |
0.0740 ETH |
805.1644 COMP |
0.0746 ETH |
0.0728 ETH |
0.0753 ETH |
0.0737 ETH |
| 2021-11-14 |
0.0756 ETH |
874.5873 COMP |
0.0760 ETH |
0.0740 ETH |
0.0771 ETH |
0.0748 ETH |
| 2021-11-13 |
0.0725 ETH |
902.9250 COMP |
0.0698 ETH |
0.0694 ETH |
0.0760 ETH |
0.0756 ETH |
| 2021-11-12 |
0.0700 ETH |
741.4236 COMP |
0.0708 ETH |
0.0687 ETH |
0.0709 ETH |
0.0700 ETH |
| 2021-11-11 |
0.0713 ETH |
744.5563 COMP |
0.0705 ETH |
0.0696 ETH |
0.0727 ETH |
0.0707 ETH |
| 2021-11-10 |
0.0749 ETH |
728.1976 COMP |
0.0750 ETH |
0.0736 ETH |
0.0764 ETH |
0.0746 ETH |
| 2021-11-09 |
0.0754 ETH |
808.5972 COMP |
0.0745 ETH |
0.0742 ETH |
0.0771 ETH |
0.0747 ETH |
| 2021-11-08 |
0.0753 ETH |
849.3376 COMP |
0.0783 ETH |
0.0740 ETH |
0.0784 ETH |
0.0748 ETH |
| 2021-11-07 |
0.0782 ETH |
824.5225 COMP |
0.0782 ETH |
0.0769 ETH |
0.0798 ETH |
0.0786 ETH |
| 2021-11-06 |
0.0782 ETH |
925.9589 COMP |
0.0794 ETH |
0.0769 ETH |
0.0796 ETH |
0.0781 ETH |
| 2021-11-05 |
0.0805 ETH |
778.8615 COMP |
0.0803 ETH |
0.0790 ETH |
0.0837 ETH |
0.0792 ETH |
| 2021-11-04 |
0.0832 ETH |
687.0994 COMP |
0.0830 ETH |
0.0796 ETH |
0.0853 ETH |
0.0806 ETH |
| 2021-11-03 |
0.0809 ETH |
873.8383 COMP |
0.0783 ETH |
0.0759 ETH |
0.0868 ETH |
0.0861 ETH |