Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0734 ETH |
876.7102 COMP |
0.0728 ETH |
0.0712 ETH |
0.0748 ETH |
0.0740 ETH |
| 2021-11-15 |
0.0740 ETH |
805.1644 COMP |
0.0746 ETH |
0.0728 ETH |
0.0753 ETH |
0.0737 ETH |
| 2021-11-14 |
0.0756 ETH |
874.5873 COMP |
0.0760 ETH |
0.0740 ETH |
0.0771 ETH |
0.0748 ETH |
| 2021-11-13 |
0.0725 ETH |
902.9250 COMP |
0.0698 ETH |
0.0694 ETH |
0.0760 ETH |
0.0756 ETH |
| 2021-11-12 |
0.0700 ETH |
741.4236 COMP |
0.0708 ETH |
0.0687 ETH |
0.0709 ETH |
0.0700 ETH |
| 2021-11-11 |
0.0713 ETH |
744.5563 COMP |
0.0705 ETH |
0.0696 ETH |
0.0727 ETH |
0.0707 ETH |
| 2021-11-10 |
0.0749 ETH |
728.1976 COMP |
0.0750 ETH |
0.0736 ETH |
0.0764 ETH |
0.0746 ETH |
| 2021-11-09 |
0.0754 ETH |
808.5972 COMP |
0.0745 ETH |
0.0742 ETH |
0.0771 ETH |
0.0747 ETH |
| 2021-11-08 |
0.0753 ETH |
849.3376 COMP |
0.0783 ETH |
0.0740 ETH |
0.0784 ETH |
0.0748 ETH |
| 2021-11-07 |
0.0782 ETH |
824.5225 COMP |
0.0782 ETH |
0.0769 ETH |
0.0798 ETH |
0.0786 ETH |
| 2021-11-06 |
0.0782 ETH |
925.9589 COMP |
0.0794 ETH |
0.0769 ETH |
0.0796 ETH |
0.0781 ETH |
| 2021-11-05 |
0.0805 ETH |
778.8615 COMP |
0.0803 ETH |
0.0790 ETH |
0.0837 ETH |
0.0792 ETH |
| 2021-11-04 |
0.0832 ETH |
687.0994 COMP |
0.0830 ETH |
0.0796 ETH |
0.0853 ETH |
0.0806 ETH |
| 2021-11-03 |
0.0809 ETH |
873.8383 COMP |
0.0783 ETH |
0.0759 ETH |
0.0868 ETH |
0.0861 ETH |
| 2021-11-02 |
0.0822 ETH |
739.1360 COMP |
0.0839 ETH |
0.0794 ETH |
0.0844 ETH |
0.0796 ETH |
| 2021-11-01 |
0.0805 ETH |
767.2177 COMP |
0.0805 ETH |
0.0779 ETH |
0.0847 ETH |
0.0827 ETH |
| 2021-10-31 |
0.0767 ETH |
844.9045 COMP |
0.0737 ETH |
0.0730 ETH |
0.0841 ETH |
0.0790 ETH |
| 2021-10-30 |
0.0740 ETH |
909.8813 COMP |
0.0741 ETH |
0.0729 ETH |
0.0754 ETH |
0.0733 ETH |
| 2021-10-29 |
0.0734 ETH |
864.1233 COMP |
0.0726 ETH |
0.0719 ETH |
0.0751 ETH |
0.0746 ETH |
| 2021-10-28 |
0.0757 ETH |
864.4252 COMP |
0.0769 ETH |
0.0729 ETH |
0.0779 ETH |
0.0733 ETH |
| 2021-10-27 |
0.0793 ETH |
856.0846 COMP |
0.0826 ETH |
0.0736 ETH |
0.0831 ETH |
0.0774 ETH |
| 2021-10-26 |
0.0812 ETH |
833.3347 COMP |
0.0763 ETH |
0.0761 ETH |
0.0861 ETH |
0.0818 ETH |
| 2021-10-25 |
0.0760 ETH |
905.2266 COMP |
0.0753 ETH |
0.0749 ETH |
0.0776 ETH |
0.0756 ETH |
| 2021-10-24 |
0.0758 ETH |
774.5304 COMP |
0.0746 ETH |
0.0743 ETH |
0.0771 ETH |
0.0754 ETH |
| 2021-10-23 |
0.0780 ETH |
748.3172 COMP |
0.0794 ETH |
0.0748 ETH |
0.0796 ETH |
0.0756 ETH |
| 2021-10-22 |
0.0785 ETH |
776.5702 COMP |
0.0776 ETH |
0.0772 ETH |
0.0803 ETH |
0.0797 ETH |
| 2021-10-21 |
0.0777 ETH |
768.9389 COMP |
0.0774 ETH |
0.0763 ETH |
0.0796 ETH |
0.0776 ETH |
| 2021-10-20 |
0.0795 ETH |
691.9988 COMP |
0.0788 ETH |
0.0781 ETH |
0.0819 ETH |
0.0795 ETH |
| 2021-10-19 |
0.0802 ETH |
880.3797 COMP |
0.0812 ETH |
0.0789 ETH |
0.0815 ETH |
0.0793 ETH |
| 2021-10-18 |
0.0807 ETH |
706.8795 COMP |
0.0807 ETH |
0.0794 ETH |
0.0820 ETH |
0.0810 ETH |
| 2021-10-17 |
0.0819 ETH |
851.3885 COMP |
0.0825 ETH |
0.0805 ETH |
0.0829 ETH |
0.0809 ETH |
| 2021-10-16 |
0.0826 ETH |
775.9669 COMP |
0.0818 ETH |
0.0815 ETH |
0.0839 ETH |
0.0823 ETH |
| 2021-10-15 |
0.0819 ETH |
808.9556 COMP |
0.0829 ETH |
0.0798 ETH |
0.0839 ETH |
0.0822 ETH |
| 2021-10-14 |
0.0845 ETH |
728.6455 COMP |
0.0842 ETH |
0.0820 ETH |
0.0874 ETH |
0.0827 ETH |
| 2021-10-13 |
0.0868 ETH |
786.7802 COMP |
0.0877 ETH |
0.0837 ETH |
0.0881 ETH |
0.0842 ETH |
| 2021-10-12 |
0.0857 ETH |
6,824.3631 COMP |
0.0882 ETH |
0.0838 ETH |
0.0885 ETH |
0.0880 ETH |
| 2021-10-11 |
0.0896 ETH |
870.6800 COMP |
0.0892 ETH |
0.0870 ETH |
0.0909 ETH |
0.0882 ETH |
| 2021-10-10 |
0.0921 ETH |
911.5000 COMP |
0.0925 ETH |
0.0896 ETH |
0.0934 ETH |
0.0897 ETH |
| 2021-10-09 |
0.0891 ETH |
955.9279 COMP |
0.0883 ETH |
0.0870 ETH |
0.0930 ETH |
0.0923 ETH |
| 2021-10-08 |
0.0898 ETH |
919.4500 COMP |
0.0890 ETH |
0.0882 ETH |
0.0915 ETH |
0.0889 ETH |
| 2021-10-07 |
0.0871 ETH |
946.5489 COMP |
0.0881 ETH |
0.0858 ETH |
0.0893 ETH |
0.0892 ETH |
| 2021-10-06 |
0.0888 ETH |
949.7800 COMP |
0.0891 ETH |
0.0875 ETH |
0.0898 ETH |
0.0881 ETH |
| 2021-10-05 |
0.0911 ETH |
901.8663 COMP |
0.0944 ETH |
0.0890 ETH |
0.0945 ETH |
0.0890 ETH |
| 2021-10-04 |
0.0955 ETH |
912.5226 COMP |
0.0987 ETH |
0.0942 ETH |
0.0990 ETH |
0.0946 ETH |
| 2021-10-03 |
0.1002 ETH |
790.4500 COMP |
0.1014 ETH |
0.0974 ETH |
0.1016 ETH |
0.0988 ETH |
| 2021-10-02 |
0.1008 ETH |
718.1800 COMP |
0.1023 ETH |
0.0988 ETH |
0.1023 ETH |
0.1018 ETH |
| 2021-10-01 |
0.1038 ETH |
559.9600 COMP |
0.1039 ETH |
0.1015 ETH |
0.1064 ETH |
0.1022 ETH |
| 2021-09-30 |
0.1007 ETH |
751.3600 COMP |
0.1068 ETH |
0.0981 ETH |
0.1070 ETH |
0.1021 ETH |
| 2021-09-29 |
0.1133 ETH |
442.5405 COMP |
0.1129 ETH |
0.1015 ETH |
0.1152 ETH |
0.1019 ETH |
| 2021-09-28 |
0.1164 ETH |
431.0100 COMP |
0.1177 ETH |
0.1127 ETH |
0.1190 ETH |
0.1136 ETH |