Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0822 ETH |
739.1360 COMP |
0.0839 ETH |
0.0794 ETH |
0.0844 ETH |
0.0796 ETH |
| 2021-11-01 |
0.0805 ETH |
767.2177 COMP |
0.0805 ETH |
0.0779 ETH |
0.0847 ETH |
0.0827 ETH |
| 2021-10-31 |
0.0767 ETH |
844.9045 COMP |
0.0737 ETH |
0.0730 ETH |
0.0841 ETH |
0.0790 ETH |
| 2021-10-30 |
0.0740 ETH |
909.8813 COMP |
0.0741 ETH |
0.0729 ETH |
0.0754 ETH |
0.0733 ETH |
| 2021-10-29 |
0.0734 ETH |
864.1233 COMP |
0.0726 ETH |
0.0719 ETH |
0.0751 ETH |
0.0746 ETH |
| 2021-10-28 |
0.0757 ETH |
864.4252 COMP |
0.0769 ETH |
0.0729 ETH |
0.0779 ETH |
0.0733 ETH |
| 2021-10-27 |
0.0793 ETH |
856.0846 COMP |
0.0826 ETH |
0.0736 ETH |
0.0831 ETH |
0.0774 ETH |
| 2021-10-26 |
0.0812 ETH |
833.3347 COMP |
0.0763 ETH |
0.0761 ETH |
0.0861 ETH |
0.0818 ETH |
| 2021-10-25 |
0.0760 ETH |
905.2266 COMP |
0.0753 ETH |
0.0749 ETH |
0.0776 ETH |
0.0756 ETH |
| 2021-10-24 |
0.0758 ETH |
774.5304 COMP |
0.0746 ETH |
0.0743 ETH |
0.0771 ETH |
0.0754 ETH |
| 2021-10-23 |
0.0780 ETH |
748.3172 COMP |
0.0794 ETH |
0.0748 ETH |
0.0796 ETH |
0.0756 ETH |
| 2021-10-22 |
0.0785 ETH |
776.5702 COMP |
0.0776 ETH |
0.0772 ETH |
0.0803 ETH |
0.0797 ETH |
| 2021-10-21 |
0.0777 ETH |
768.9389 COMP |
0.0774 ETH |
0.0763 ETH |
0.0796 ETH |
0.0776 ETH |
| 2021-10-20 |
0.0795 ETH |
691.9988 COMP |
0.0788 ETH |
0.0781 ETH |
0.0819 ETH |
0.0795 ETH |
| 2021-10-19 |
0.0802 ETH |
880.3797 COMP |
0.0812 ETH |
0.0789 ETH |
0.0815 ETH |
0.0793 ETH |
| 2021-10-18 |
0.0807 ETH |
706.8795 COMP |
0.0807 ETH |
0.0794 ETH |
0.0820 ETH |
0.0810 ETH |
| 2021-10-17 |
0.0819 ETH |
851.3885 COMP |
0.0825 ETH |
0.0805 ETH |
0.0829 ETH |
0.0809 ETH |
| 2021-10-16 |
0.0826 ETH |
775.9669 COMP |
0.0818 ETH |
0.0815 ETH |
0.0839 ETH |
0.0823 ETH |
| 2021-10-15 |
0.0819 ETH |
808.9556 COMP |
0.0829 ETH |
0.0798 ETH |
0.0839 ETH |
0.0822 ETH |
| 2021-10-14 |
0.0845 ETH |
728.6455 COMP |
0.0842 ETH |
0.0820 ETH |
0.0874 ETH |
0.0827 ETH |
| 2021-10-13 |
0.0868 ETH |
786.7802 COMP |
0.0877 ETH |
0.0837 ETH |
0.0881 ETH |
0.0842 ETH |
| 2021-10-12 |
0.0857 ETH |
6,824.3631 COMP |
0.0882 ETH |
0.0838 ETH |
0.0885 ETH |
0.0880 ETH |
| 2021-10-11 |
0.0896 ETH |
870.6800 COMP |
0.0892 ETH |
0.0870 ETH |
0.0909 ETH |
0.0882 ETH |
| 2021-10-10 |
0.0921 ETH |
911.5000 COMP |
0.0925 ETH |
0.0896 ETH |
0.0934 ETH |
0.0897 ETH |
| 2021-10-09 |
0.0891 ETH |
955.9279 COMP |
0.0883 ETH |
0.0870 ETH |
0.0930 ETH |
0.0923 ETH |
| 2021-10-08 |
0.0898 ETH |
919.4500 COMP |
0.0890 ETH |
0.0882 ETH |
0.0915 ETH |
0.0889 ETH |
| 2021-10-07 |
0.0871 ETH |
946.5489 COMP |
0.0881 ETH |
0.0858 ETH |
0.0893 ETH |
0.0892 ETH |
| 2021-10-06 |
0.0888 ETH |
949.7800 COMP |
0.0891 ETH |
0.0875 ETH |
0.0898 ETH |
0.0881 ETH |
| 2021-10-05 |
0.0911 ETH |
901.8663 COMP |
0.0944 ETH |
0.0890 ETH |
0.0945 ETH |
0.0890 ETH |
| 2021-10-04 |
0.0955 ETH |
912.5226 COMP |
0.0987 ETH |
0.0942 ETH |
0.0990 ETH |
0.0946 ETH |
| 2021-10-03 |
0.1002 ETH |
790.4500 COMP |
0.1014 ETH |
0.0974 ETH |
0.1016 ETH |
0.0988 ETH |
| 2021-10-02 |
0.1008 ETH |
718.1800 COMP |
0.1023 ETH |
0.0988 ETH |
0.1023 ETH |
0.1018 ETH |
| 2021-10-01 |
0.1038 ETH |
559.9600 COMP |
0.1039 ETH |
0.1015 ETH |
0.1064 ETH |
0.1022 ETH |
| 2021-09-30 |
0.1007 ETH |
751.3600 COMP |
0.1068 ETH |
0.0981 ETH |
0.1070 ETH |
0.1021 ETH |
| 2021-09-29 |
0.1133 ETH |
442.5405 COMP |
0.1129 ETH |
0.1015 ETH |
0.1152 ETH |
0.1019 ETH |
| 2021-09-28 |
0.1164 ETH |
431.0100 COMP |
0.1177 ETH |
0.1127 ETH |
0.1190 ETH |
0.1136 ETH |
| 2021-09-27 |
0.1179 ETH |
395.5900 COMP |
0.1161 ETH |
0.1155 ETH |
0.1197 ETH |
0.1189 ETH |
| 2021-09-26 |
0.1162 ETH |
417.9500 COMP |
0.1164 ETH |
0.1136 ETH |
0.1186 ETH |
0.1169 ETH |
| 2021-09-25 |
0.1181 ETH |
433.9400 COMP |
0.1151 ETH |
0.1147 ETH |
0.1201 ETH |
0.1167 ETH |
| 2021-09-24 |
0.1177 ETH |
375.4100 COMP |
0.1197 ETH |
0.1143 ETH |
0.1199 ETH |
0.1158 ETH |
| 2021-09-23 |
0.1150 ETH |
407.1500 COMP |
0.1142 ETH |
0.1128 ETH |
0.1178 ETH |
0.1171 ETH |
| 2021-09-22 |
0.1139 ETH |
444.8600 COMP |
0.1123 ETH |
0.1120 ETH |
0.1158 ETH |
0.1143 ETH |
| 2021-09-21 |
0.1138 ETH |
388.8960 COMP |
0.1133 ETH |
0.1100 ETH |
0.1186 ETH |
0.1105 ETH |
| 2021-09-20 |
0.1185 ETH |
404.1300 COMP |
0.1203 ETH |
0.1138 ETH |
0.1214 ETH |
0.1147 ETH |
| 2021-09-19 |
0.1191 ETH |
346.1100 COMP |
0.1173 ETH |
0.1163 ETH |
0.1210 ETH |
0.1206 ETH |
| 2021-09-18 |
0.1188 ETH |
336.6500 COMP |
0.1175 ETH |
0.1165 ETH |
0.1208 ETH |
0.1175 ETH |
| 2021-09-17 |
0.1190 ETH |
355.4600 COMP |
0.1214 ETH |
0.1158 ETH |
0.1221 ETH |
0.1178 ETH |
| 2021-09-16 |
0.1237 ETH |
356.9400 COMP |
0.1260 ETH |
0.1208 ETH |
0.1261 ETH |
0.1213 ETH |
| 2021-09-15 |
0.1288 ETH |
391.2900 COMP |
0.1316 ETH |
0.1246 ETH |
0.1325 ETH |
0.1259 ETH |
| 2021-09-14 |
0.1196 ETH |
343.4800 COMP |
0.1184 ETH |
0.1161 ETH |
0.1289 ETH |
0.1288 ETH |