Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.1575 ETH |
342.8145 COMP |
0.1594 ETH |
0.1533 ETH |
0.1607 ETH |
0.1577 ETH |
| 2021-06-02 |
0.1618 ETH |
316.5700 COMP |
0.1629 ETH |
0.1582 ETH |
0.1643 ETH |
0.1606 ETH |
| 2021-06-01 |
0.1620 ETH |
299.1748 COMP |
0.1597 ETH |
0.1567 ETH |
0.1665 ETH |
0.1643 ETH |
| 2021-05-31 |
0.1662 ETH |
378.2444 COMP |
0.1693 ETH |
0.1598 ETH |
0.1726 ETH |
0.1607 ETH |
| 2021-05-30 |
0.1611 ETH |
365.3396 COMP |
0.1546 ETH |
0.1517 ETH |
0.1730 ETH |
0.1703 ETH |
| 2021-05-29 |
0.1552 ETH |
383.4837 COMP |
0.1555 ETH |
0.1511 ETH |
0.1599 ETH |
0.1531 ETH |
| 2021-05-28 |
0.1522 ETH |
369.8953 COMP |
0.1543 ETH |
0.1477 ETH |
0.1555 ETH |
0.1537 ETH |
| 2021-05-27 |
0.1557 ETH |
350.4812 COMP |
0.1607 ETH |
0.1517 ETH |
0.1608 ETH |
0.1531 ETH |
| 2021-05-26 |
0.1571 ETH |
368.4293 COMP |
0.1574 ETH |
0.1497 ETH |
0.1626 ETH |
0.1614 ETH |
| 2021-05-25 |
0.1551 ETH |
507.5413 COMP |
0.1606 ETH |
0.1480 ETH |
0.1613 ETH |
0.1565 ETH |
| 2021-05-24 |
0.1636 ETH |
407.1595 COMP |
0.1612 ETH |
0.1583 ETH |
0.1671 ETH |
0.1610 ETH |
| 2021-05-23 |
0.1601 ETH |
460.2317 COMP |
0.1675 ETH |
0.1509 ETH |
0.1685 ETH |
0.1621 ETH |
| 2021-05-22 |
0.1744 ETH |
341.7710 COMP |
0.1850 ETH |
0.1666 ETH |
0.1854 ETH |
0.1691 ETH |
| 2021-05-21 |
0.1952 ETH |
392.1773 COMP |
0.1969 ETH |
0.1787 ETH |
0.2128 ETH |
0.1827 ETH |
| 2021-05-20 |
0.1938 ETH |
298.4808 COMP |
0.1943 ETH |
0.1899 ETH |
0.1970 ETH |
0.1940 ETH |
| 2021-05-19 |
0.1935 ETH |
644.0871 COMP |
0.1978 ETH |
0.1632 ETH |
0.2119 ETH |
0.1947 ETH |
| 2021-05-18 |
0.2023 ETH |
349.2867 COMP |
0.2129 ETH |
0.1927 ETH |
0.2131 ETH |
0.1960 ETH |
| 2021-05-17 |
0.1969 ETH |
352.4284 COMP |
0.1916 ETH |
0.1897 ETH |
0.2083 ETH |
0.2073 ETH |
| 2021-05-16 |
0.1891 ETH |
339.7577 COMP |
0.1886 ETH |
0.1854 ETH |
0.1950 ETH |
0.1881 ETH |
| 2021-05-15 |
0.1897 ETH |
301.0907 COMP |
0.1910 ETH |
0.1870 ETH |
0.1922 ETH |
0.1877 ETH |
| 2021-05-14 |
0.2011 ETH |
259.8070 COMP |
0.2058 ETH |
0.1902 ETH |
0.2063 ETH |
0.1918 ETH |
| 2021-05-13 |
0.2025 ETH |
383.9528 COMP |
0.1927 ETH |
0.1912 ETH |
0.2114 ETH |
0.2048 ETH |
| 2021-05-12 |
0.2039 ETH |
316.0955 COMP |
0.2052 ETH |
0.1936 ETH |
0.2180 ETH |
0.2034 ETH |
| 2021-05-11 |
0.2051 ETH |
345.3399 COMP |
0.1972 ETH |
0.1972 ETH |
0.2133 ETH |
0.2092 ETH |
| 2021-05-10 |
0.1926 ETH |
335.9632 COMP |
0.1966 ETH |
0.1866 ETH |
0.1976 ETH |
0.1930 ETH |
| 2021-05-09 |
0.1966 ETH |
273.0687 COMP |
0.2014 ETH |
0.1919 ETH |
0.2014 ETH |
0.1939 ETH |
| 2021-05-08 |
0.2074 ETH |
211.2371 COMP |
0.2045 ETH |
0.2027 ETH |
0.2142 ETH |
0.2065 ETH |
| 2021-05-07 |
0.2103 ETH |
191.4088 COMP |
0.2121 ETH |
0.2058 ETH |
0.2121 ETH |
0.2066 ETH |
| 2021-05-06 |
0.2219 ETH |
184.3788 COMP |
0.2232 ETH |
0.2127 ETH |
0.2253 ETH |
0.2127 ETH |
| 2021-05-05 |
0.2286 ETH |
253.1548 COMP |
0.2285 ETH |
0.2238 ETH |
0.2318 ETH |
0.2241 ETH |
| 2021-05-04 |
0.2378 ETH |
276.1709 COMP |
0.2426 ETH |
0.2246 ETH |
0.2471 ETH |
0.2296 ETH |
| 2021-05-03 |
0.2610 ETH |
245.0205 COMP |
0.2744 ETH |
0.2433 ETH |
0.2744 ETH |
0.2434 ETH |
| 2021-05-02 |
0.2826 ETH |
293.8497 COMP |
0.2726 ETH |
0.2723 ETH |
0.2991 ETH |
0.2747 ETH |
| 2021-05-01 |
0.2673 ETH |
192.8301 COMP |
0.2680 ETH |
0.2600 ETH |
0.2782 ETH |
0.2781 ETH |
| 2021-04-30 |
0.2423 ETH |
222.3319 COMP |
0.2338 ETH |
0.2327 ETH |
0.2602 ETH |
0.2597 ETH |
| 2021-04-29 |
0.2399 ETH |
219.7965 COMP |
0.2366 ETH |
0.2335 ETH |
0.2448 ETH |
0.2369 ETH |
| 2021-04-28 |
0.2424 ETH |
243.4093 COMP |
0.2472 ETH |
0.2366 ETH |
0.2491 ETH |
0.2422 ETH |
| 2021-04-27 |
0.2597 ETH |
239.0314 COMP |
0.2544 ETH |
0.2431 ETH |
0.2696 ETH |
0.2433 ETH |
| 2021-04-26 |
0.2477 ETH |
191.9340 COMP |
0.2395 ETH |
0.2366 ETH |
0.2602 ETH |
0.2552 ETH |
| 2021-04-25 |
0.2507 ETH |
235.9537 COMP |
0.2555 ETH |
0.2317 ETH |
0.2557 ETH |
0.2471 ETH |
| 2021-04-24 |
0.2580 ETH |
351.0167 COMP |
0.2637 ETH |
0.2464 ETH |
0.2820 ETH |
0.2533 ETH |
| 2021-04-23 |
0.2351 ETH |
491.7187 COMP |
0.2216 ETH |
0.2097 ETH |
0.2734 ETH |
0.2656 ETH |
| 2021-04-22 |
0.2219 ETH |
409.5725 COMP |
0.2081 ETH |
0.2081 ETH |
0.2353 ETH |
0.2232 ETH |
| 2021-04-21 |
0.2058 ETH |
283.2695 COMP |
0.2085 ETH |
0.1972 ETH |
0.2120 ETH |
0.2092 ETH |
| 2021-04-20 |
0.2127 ETH |
371.8259 COMP |
0.2208 ETH |
0.2057 ETH |
0.2252 ETH |
0.2085 ETH |
| 2021-04-19 |
0.2181 ETH |
292.2770 COMP |
0.2174 ETH |
0.2051 ETH |
0.2262 ETH |
0.2207 ETH |
| 2021-04-18 |
0.2213 ETH |
309.5358 COMP |
0.2309 ETH |
0.2068 ETH |
0.2315 ETH |
0.2217 ETH |
| 2021-04-17 |
0.2348 ETH |
196.5579 COMP |
0.2328 ETH |
0.2198 ETH |
0.2392 ETH |
0.2314 ETH |
| 2021-04-16 |
0.2387 ETH |
348.0372 COMP |
0.2247 ETH |
0.2216 ETH |
0.2539 ETH |
0.2358 ETH |
| 2021-04-15 |
0.2131 ETH |
278.1463 COMP |
0.1998 ETH |
0.1997 ETH |
0.2389 ETH |
0.2385 ETH |