Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.2615 ETH |
187.7677 COMP |
0.2565 ETH |
0.2552 ETH |
0.2671 ETH |
0.2626 ETH |
| 2021-03-10 |
0.2645 ETH |
261.1097 COMP |
0.2696 ETH |
0.2552 ETH |
0.2706 ETH |
0.2558 ETH |
| 2021-03-09 |
0.2658 ETH |
162.2425 COMP |
0.2616 ETH |
0.2584 ETH |
0.2711 ETH |
0.2666 ETH |
| 2021-03-08 |
0.2835 ETH |
132.3013 COMP |
0.2843 ETH |
0.2714 ETH |
0.2843 ETH |
0.2728 ETH |
| 2021-03-07 |
0.2945 ETH |
223.9423 COMP |
0.2975 ETH |
0.2872 ETH |
0.2988 ETH |
0.2876 ETH |
| 2021-03-06 |
0.3107 ETH |
181.1859 COMP |
0.3113 ETH |
0.3066 ETH |
0.3172 ETH |
0.3120 ETH |
| 2021-03-05 |
0.3072 ETH |
237.2797 COMP |
0.3054 ETH |
0.3003 ETH |
0.3104 ETH |
0.3103 ETH |
| 2021-03-04 |
0.3092 ETH |
247.2321 COMP |
0.3124 ETH |
0.3022 ETH |
0.3160 ETH |
0.3050 ETH |
| 2021-03-03 |
0.3301 ETH |
157.9763 COMP |
0.3360 ETH |
0.3087 ETH |
0.3360 ETH |
0.3141 ETH |
| 2021-03-02 |
0.3322 ETH |
211.2740 COMP |
0.3219 ETH |
0.3185 ETH |
0.3537 ETH |
0.3505 ETH |
| 2021-03-01 |
0.2882 ETH |
274.1462 COMP |
0.2851 ETH |
0.2825 ETH |
0.3191 ETH |
0.3134 ETH |
| 2021-02-28 |
0.2728 ETH |
327.0578 COMP |
0.2734 ETH |
0.2644 ETH |
0.2778 ETH |
0.2750 ETH |
| 2021-02-27 |
0.2811 ETH |
358.6189 COMP |
0.2753 ETH |
0.2708 ETH |
0.2930 ETH |
0.2738 ETH |
| 2021-02-26 |
0.2681 ETH |
404.2410 COMP |
0.2694 ETH |
0.2597 ETH |
0.2757 ETH |
0.2757 ETH |
| 2021-02-25 |
0.2698 ETH |
375.1400 COMP |
0.2703 ETH |
0.2658 ETH |
0.2805 ETH |
0.2693 ETH |
| 2021-02-24 |
0.2570 ETH |
453.5961 COMP |
0.2439 ETH |
0.2415 ETH |
0.2787 ETH |
0.2702 ETH |
| 2021-02-23 |
0.2414 ETH |
563.7873 COMP |
0.2389 ETH |
0.2309 ETH |
0.2494 ETH |
0.2439 ETH |
| 2021-02-22 |
0.2367 ETH |
484.4331 COMP |
0.2347 ETH |
0.2317 ETH |
0.2578 ETH |
0.2387 ETH |
| 2021-02-21 |
0.2354 ETH |
299.7122 COMP |
0.2361 ETH |
0.2314 ETH |
0.2401 ETH |
0.2347 ETH |
| 2021-02-20 |
0.2336 ETH |
369.5289 COMP |
0.2310 ETH |
0.2279 ETH |
0.2520 ETH |
0.2362 ETH |
| 2021-02-19 |
0.2338 ETH |
291.0642 COMP |
0.2368 ETH |
0.2293 ETH |
0.2491 ETH |
0.2308 ETH |
| 2021-02-18 |
0.2467 ETH |
275.6590 COMP |
0.2567 ETH |
0.2364 ETH |
0.2574 ETH |
0.2367 ETH |
| 2021-02-17 |
0.2563 ETH |
329.8313 COMP |
0.2562 ETH |
0.2377 ETH |
0.2566 ETH |
0.2564 ETH |
| 2021-02-16 |
0.2573 ETH |
367.3200 COMP |
0.2584 ETH |
0.2535 ETH |
0.2756 ETH |
0.2561 ETH |
| 2021-02-15 |
0.2598 ETH |
409.8216 COMP |
0.2613 ETH |
0.2380 ETH |
0.2778 ETH |
0.2582 ETH |
| 2021-02-14 |
0.2720 ETH |
347.3488 COMP |
0.2825 ETH |
0.2577 ETH |
0.3191 ETH |
0.2615 ETH |
| 2021-02-13 |
0.2865 ETH |
350.1783 COMP |
0.2904 ETH |
0.2809 ETH |
0.3002 ETH |
0.2825 ETH |
| 2021-02-12 |
0.2864 ETH |
454.7572 COMP |
0.2825 ETH |
0.2779 ETH |
0.3167 ETH |
0.2902 ETH |
| 2021-02-11 |
0.2781 ETH |
435.4692 COMP |
0.2733 ETH |
0.2667 ETH |
0.2911 ETH |
0.2829 ETH |
| 2021-02-10 |
0.2744 ETH |
455.0509 COMP |
0.2749 ETH |
0.2637 ETH |
0.2898 ETH |
0.2739 ETH |
| 2021-02-09 |
0.2681 ETH |
423.8830 COMP |
0.2613 ETH |
0.2536 ETH |
0.2773 ETH |
0.2749 ETH |
| 2021-02-08 |
0.2732 ETH |
487.1922 COMP |
0.2849 ETH |
0.2577 ETH |
0.3010 ETH |
0.2614 ETH |
| 2021-02-07 |
0.2803 ETH |
400.4558 COMP |
0.2758 ETH |
0.2645 ETH |
0.2872 ETH |
0.2847 ETH |
| 2021-02-06 |
0.2927 ETH |
488.5529 COMP |
0.3105 ETH |
0.2651 ETH |
0.3151 ETH |
0.2749 ETH |
| 2021-02-05 |
0.2984 ETH |
475.4082 COMP |
0.2862 ETH |
0.2844 ETH |
0.3165 ETH |
0.3106 ETH |
| 2021-02-04 |
0.2600 ETH |
559.8911 COMP |
0.2339 ETH |
0.2304 ETH |
0.3002 ETH |
0.2860 ETH |
| 2021-02-03 |
0.2345 ETH |
415.1800 COMP |
0.2350 ETH |
0.2201 ETH |
0.2353 ETH |
0.2340 ETH |
| 2021-02-02 |
0.2501 ETH |
407.8295 COMP |
0.2651 ETH |
0.2300 ETH |
0.2655 ETH |
0.2350 ETH |
| 2021-02-01 |
0.2654 ETH |
468.3110 COMP |
0.2656 ETH |
0.2575 ETH |
0.2828 ETH |
0.2652 ETH |
| 2021-01-31 |
0.2554 ETH |
401.2963 COMP |
0.2451 ETH |
0.2270 ETH |
0.2691 ETH |
0.2658 ETH |
| 2021-01-30 |
0.2290 ETH |
628.7614 COMP |
0.2127 ETH |
0.2037 ETH |
0.2467 ETH |
0.2452 ETH |
| 2021-01-29 |
0.2018 ETH |
606.5495 COMP |
0.1904 ETH |
0.1717 ETH |
0.2158 ETH |
0.2132 ETH |
| 2021-01-28 |
0.1835 ETH |
547.0581 COMP |
0.1765 ETH |
0.1739 ETH |
0.2004 ETH |
0.1905 ETH |
| 2021-01-27 |
0.1753 ETH |
470.8593 COMP |
0.1742 ETH |
0.1721 ETH |
0.1822 ETH |
0.1765 ETH |
| 2021-01-26 |
0.1681 ETH |
479.6400 COMP |
0.1615 ETH |
0.1612 ETH |
0.1763 ETH |
0.1747 ETH |
| 2021-01-25 |
0.1706 ETH |
658.9075 COMP |
0.1796 ETH |
0.1580 ETH |
0.1846 ETH |
0.1616 ETH |
| 2021-01-24 |
0.1741 ETH |
981.0832 COMP |
0.1686 ETH |
0.1632 ETH |
0.1854 ETH |
0.1796 ETH |
| 2021-01-23 |
0.1655 ETH |
943.6292 COMP |
0.1624 ETH |
0.1617 ETH |
0.1696 ETH |
0.1686 ETH |
| 2021-01-22 |
0.1658 ETH |
669.3200 COMP |
0.1691 ETH |
0.1609 ETH |
0.1714 ETH |
0.1625 ETH |
| 2021-01-21 |
0.1540 ETH |
387.6782 COMP |
0.1542 ETH |
0.1499 ETH |
0.1554 ETH |
0.1539 ETH |