Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.2097 ETH |
271.0724 COMP |
0.2166 ETH |
0.2017 ETH |
0.2184 ETH |
0.2102 ETH |
| 2021-04-12 |
0.2101 ETH |
231.1294 COMP |
0.2146 ETH |
0.2038 ETH |
0.2162 ETH |
0.2113 ETH |
| 2021-04-11 |
0.2101 ETH |
220.2200 COMP |
0.2110 ETH |
0.2054 ETH |
0.2138 ETH |
0.2111 ETH |
| 2021-04-10 |
0.2116 ETH |
270.0443 COMP |
0.2197 ETH |
0.2075 ETH |
0.2212 ETH |
0.2116 ETH |
| 2021-04-09 |
0.2205 ETH |
224.3181 COMP |
0.2191 ETH |
0.2168 ETH |
0.2246 ETH |
0.2246 ETH |
| 2021-04-08 |
0.2297 ETH |
163.6013 COMP |
0.2243 ETH |
0.2241 ETH |
0.2343 ETH |
0.2289 ETH |
| 2021-04-07 |
0.2305 ETH |
204.9626 COMP |
0.2284 ETH |
0.2219 ETH |
0.2368 ETH |
0.2329 ETH |
| 2021-04-06 |
0.2385 ETH |
206.9890 COMP |
0.2446 ETH |
0.2301 ETH |
0.2447 ETH |
0.2303 ETH |
| 2021-04-05 |
0.2565 ETH |
196.4118 COMP |
0.2641 ETH |
0.2400 ETH |
0.2666 ETH |
0.2480 ETH |
| 2021-04-04 |
0.2541 ETH |
235.7615 COMP |
0.2375 ETH |
0.2372 ETH |
0.2685 ETH |
0.2621 ETH |
| 2021-04-03 |
0.2309 ETH |
181.1938 COMP |
0.2289 ETH |
0.2283 ETH |
0.2371 ETH |
0.2348 ETH |
| 2021-04-02 |
0.2285 ETH |
238.3200 COMP |
0.2285 ETH |
0.2246 ETH |
0.2320 ETH |
0.2269 ETH |
| 2021-04-01 |
0.2253 ETH |
260.2276 COMP |
0.2077 ETH |
0.2077 ETH |
0.2383 ETH |
0.2248 ETH |
| 2021-03-31 |
0.2153 ETH |
214.1608 COMP |
0.2187 ETH |
0.2064 ETH |
0.2192 ETH |
0.2065 ETH |
| 2021-03-30 |
0.2259 ETH |
220.1013 COMP |
0.2244 ETH |
0.2188 ETH |
0.2326 ETH |
0.2191 ETH |
| 2021-03-29 |
0.2155 ETH |
214.2211 COMP |
0.2156 ETH |
0.2102 ETH |
0.2204 ETH |
0.2189 ETH |
| 2021-03-28 |
0.2149 ETH |
193.5200 COMP |
0.2123 ETH |
0.2113 ETH |
0.2172 ETH |
0.2161 ETH |
| 2021-03-27 |
0.2167 ETH |
210.6573 COMP |
0.2176 ETH |
0.2108 ETH |
0.2187 ETH |
0.2124 ETH |
| 2021-03-26 |
0.2256 ETH |
142.8582 COMP |
0.2266 ETH |
0.2263 ETH |
0.2322 ETH |
0.2278 ETH |
| 2021-03-25 |
0.2200 ETH |
146.7995 COMP |
0.2185 ETH |
0.2147 ETH |
0.2237 ETH |
0.2169 ETH |
| 2021-03-24 |
0.2202 ETH |
224.2869 COMP |
0.2159 ETH |
0.2144 ETH |
0.2240 ETH |
0.2207 ETH |
| 2021-03-23 |
0.2268 ETH |
194.0740 COMP |
0.2243 ETH |
0.2238 ETH |
0.2295 ETH |
0.2266 ETH |
| 2021-03-22 |
0.2270 ETH |
268.8700 COMP |
0.2254 ETH |
0.2218 ETH |
0.2342 ETH |
0.2246 ETH |
| 2021-03-21 |
0.2321 ETH |
246.9537 COMP |
0.2289 ETH |
0.2248 ETH |
0.2377 ETH |
0.2252 ETH |
| 2021-03-20 |
0.2383 ETH |
172.9500 COMP |
0.2434 ETH |
0.2308 ETH |
0.2473 ETH |
0.2312 ETH |
| 2021-03-19 |
0.2425 ETH |
186.8000 COMP |
0.2416 ETH |
0.2384 ETH |
0.2438 ETH |
0.2408 ETH |
| 2021-03-18 |
0.2398 ETH |
131.9200 COMP |
0.2403 ETH |
0.2353 ETH |
0.2436 ETH |
0.2435 ETH |
| 2021-03-17 |
0.2407 ETH |
213.8700 COMP |
0.2406 ETH |
0.2383 ETH |
0.2431 ETH |
0.2392 ETH |
| 2021-03-16 |
0.2437 ETH |
211.4060 COMP |
0.2405 ETH |
0.2403 ETH |
0.2459 ETH |
0.2431 ETH |
| 2021-03-15 |
0.2392 ETH |
141.0700 COMP |
0.2380 ETH |
0.2364 ETH |
0.2454 ETH |
0.2432 ETH |
| 2021-03-14 |
0.2393 ETH |
189.4500 COMP |
0.2413 ETH |
0.2347 ETH |
0.2442 ETH |
0.2351 ETH |
| 2021-03-13 |
0.2453 ETH |
182.4398 COMP |
0.2468 ETH |
0.2387 ETH |
0.2487 ETH |
0.2433 ETH |
| 2021-03-12 |
0.2544 ETH |
221.5395 COMP |
0.2555 ETH |
0.2491 ETH |
0.2572 ETH |
0.2525 ETH |
| 2021-03-11 |
0.2615 ETH |
187.7677 COMP |
0.2565 ETH |
0.2552 ETH |
0.2671 ETH |
0.2626 ETH |
| 2021-03-10 |
0.2645 ETH |
261.1097 COMP |
0.2696 ETH |
0.2552 ETH |
0.2706 ETH |
0.2558 ETH |
| 2021-03-09 |
0.2658 ETH |
162.2425 COMP |
0.2616 ETH |
0.2584 ETH |
0.2711 ETH |
0.2666 ETH |
| 2021-03-08 |
0.2835 ETH |
132.3013 COMP |
0.2843 ETH |
0.2714 ETH |
0.2843 ETH |
0.2728 ETH |
| 2021-03-07 |
0.2945 ETH |
223.9423 COMP |
0.2975 ETH |
0.2872 ETH |
0.2988 ETH |
0.2876 ETH |
| 2021-03-06 |
0.3107 ETH |
181.1859 COMP |
0.3113 ETH |
0.3066 ETH |
0.3172 ETH |
0.3120 ETH |
| 2021-03-05 |
0.3072 ETH |
237.2797 COMP |
0.3054 ETH |
0.3003 ETH |
0.3104 ETH |
0.3103 ETH |
| 2021-03-04 |
0.3092 ETH |
247.2321 COMP |
0.3124 ETH |
0.3022 ETH |
0.3160 ETH |
0.3050 ETH |
| 2021-03-03 |
0.3301 ETH |
157.9763 COMP |
0.3360 ETH |
0.3087 ETH |
0.3360 ETH |
0.3141 ETH |
| 2021-03-02 |
0.3322 ETH |
211.2740 COMP |
0.3219 ETH |
0.3185 ETH |
0.3537 ETH |
0.3505 ETH |
| 2021-03-01 |
0.2882 ETH |
274.1462 COMP |
0.2851 ETH |
0.2825 ETH |
0.3191 ETH |
0.3134 ETH |
| 2021-02-28 |
0.2728 ETH |
327.0578 COMP |
0.2734 ETH |
0.2644 ETH |
0.2778 ETH |
0.2750 ETH |
| 2021-02-27 |
0.2811 ETH |
358.6189 COMP |
0.2753 ETH |
0.2708 ETH |
0.2930 ETH |
0.2738 ETH |
| 2021-02-26 |
0.2681 ETH |
404.2410 COMP |
0.2694 ETH |
0.2597 ETH |
0.2757 ETH |
0.2757 ETH |
| 2021-02-25 |
0.2698 ETH |
375.1400 COMP |
0.2703 ETH |
0.2658 ETH |
0.2805 ETH |
0.2693 ETH |
| 2021-02-24 |
0.2570 ETH |
453.5961 COMP |
0.2439 ETH |
0.2415 ETH |
0.2787 ETH |
0.2702 ETH |
| 2021-02-23 |
0.2414 ETH |
563.7873 COMP |
0.2389 ETH |
0.2309 ETH |
0.2494 ETH |
0.2439 ETH |