Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.1542 ETH |
867.2140 COMP |
0.1543 ETH |
0.1529 ETH |
0.1617 ETH |
0.1542 ETH |
| 2021-01-19 |
0.1666 ETH |
902.7671 COMP |
0.1788 ETH |
0.1529 ETH |
0.1824 ETH |
0.1543 ETH |
| 2021-01-18 |
0.1776 ETH |
925.7392 COMP |
0.1765 ETH |
0.1734 ETH |
0.1941 ETH |
0.1787 ETH |
| 2021-01-17 |
0.1723 ETH |
914.3793 COMP |
0.1681 ETH |
0.1668 ETH |
0.1824 ETH |
0.1765 ETH |
| 2021-01-16 |
0.1711 ETH |
980.4055 COMP |
0.1740 ETH |
0.1669 ETH |
0.1816 ETH |
0.1682 ETH |
| 2021-01-15 |
0.1744 ETH |
938.7134 COMP |
0.1747 ETH |
0.1652 ETH |
0.1767 ETH |
0.1742 ETH |
| 2021-01-14 |
0.1829 ETH |
836.6019 COMP |
0.1910 ETH |
0.1719 ETH |
0.1951 ETH |
0.1748 ETH |
| 2021-01-13 |
0.1853 ETH |
470.9860 COMP |
0.1748 ETH |
0.1748 ETH |
0.1970 ETH |
0.1958 ETH |
| 2021-01-12 |
0.1651 ETH |
810.6547 COMP |
0.1552 ETH |
0.1545 ETH |
0.1821 ETH |
0.1750 ETH |
| 2021-01-11 |
0.1552 ETH |
668.1376 COMP |
0.1552 ETH |
0.1499 ETH |
0.1624 ETH |
0.1551 ETH |
| 2021-01-10 |
0.1482 ETH |
570.1012 COMP |
0.1412 ETH |
0.1412 ETH |
0.1572 ETH |
0.1551 ETH |
| 2021-01-09 |
0.1384 ETH |
571.8527 COMP |
0.1357 ETH |
0.1350 ETH |
0.1496 ETH |
0.1412 ETH |
| 2021-01-08 |
0.1382 ETH |
601.7379 COMP |
0.1406 ETH |
0.1345 ETH |
0.1440 ETH |
0.1358 ETH |
| 2021-01-07 |
0.1469 ETH |
590.3695 COMP |
0.1522 ETH |
0.1411 ETH |
0.1572 ETH |
0.1415 ETH |
| 2021-01-06 |
0.1496 ETH |
641.9430 COMP |
0.1469 ETH |
0.1425 ETH |
0.1562 ETH |
0.1524 ETH |
| 2021-01-05 |
0.1460 ETH |
684.2488 COMP |
0.1447 ETH |
0.1360 ETH |
0.1554 ETH |
0.1474 ETH |
| 2021-01-04 |
0.1477 ETH |
713.9439 COMP |
0.1506 ETH |
0.1389 ETH |
0.1591 ETH |
0.1448 ETH |
| 2021-01-03 |
0.1655 ETH |
621.3942 COMP |
0.1809 ETH |
0.1473 ETH |
0.1821 ETH |
0.1500 ETH |
| 2021-01-02 |
0.1890 ETH |
566.0499 COMP |
0.1972 ETH |
0.1807 ETH |
0.2012 ETH |
0.1809 ETH |
| 2021-01-01 |
0.1999 ETH |
556.1668 COMP |
0.2026 ETH |
0.1906 ETH |
0.2075 ETH |
0.1972 ETH |
| 2020-12-31 |
0.2059 ETH |
540.8739 COMP |
0.2092 ETH |
0.1936 ETH |
0.2092 ETH |
0.2026 ETH |
| 2020-12-30 |
0.1997 ETH |
510.9722 COMP |
0.1898 ETH |
0.1862 ETH |
0.2159 ETH |
0.2095 ETH |
| 2020-12-29 |
0.1931 ETH |
568.3551 COMP |
0.1964 ETH |
0.1807 ETH |
0.1981 ETH |
0.1898 ETH |
| 2020-12-28 |
0.1940 ETH |
556.8648 COMP |
0.1916 ETH |
0.1853 ETH |
0.1963 ETH |
0.1963 ETH |
| 2020-12-27 |
0.1980 ETH |
370.7848 COMP |
0.2046 ETH |
0.1909 ETH |
0.2102 ETH |
0.1915 ETH |
| 2020-12-26 |
0.2127 ETH |
384.8713 COMP |
0.2210 ETH |
0.1995 ETH |
0.2214 ETH |
0.2045 ETH |
| 2020-12-25 |
0.2220 ETH |
439.0164 COMP |
0.2230 ETH |
0.2209 ETH |
0.2280 ETH |
0.2210 ETH |
| 2020-12-24 |
0.2223 ETH |
439.8657 COMP |
0.2216 ETH |
0.2203 ETH |
0.2278 ETH |
0.2230 ETH |
| 2020-12-23 |
0.2250 ETH |
433.2960 COMP |
0.2284 ETH |
0.2155 ETH |
0.2337 ETH |
0.2216 ETH |
| 2020-12-22 |
0.2318 ETH |
416.2867 COMP |
0.2351 ETH |
0.2285 ETH |
0.2422 ETH |
0.2285 ETH |
| 2020-12-21 |
0.2394 ETH |
325.9168 COMP |
0.2438 ETH |
0.2329 ETH |
0.2453 ETH |
0.2351 ETH |
| 2020-12-20 |
0.2417 ETH |
428.7076 COMP |
0.2395 ETH |
0.2395 ETH |
0.2489 ETH |
0.2438 ETH |
| 2020-12-19 |
0.2423 ETH |
422.1800 COMP |
0.2450 ETH |
0.2395 ETH |
0.2511 ETH |
0.2395 ETH |
| 2020-12-18 |
0.2602 ETH |
420.0842 COMP |
0.2753 ETH |
0.2395 ETH |
0.2757 ETH |
0.2451 ETH |
| 2020-12-17 |
0.2615 ETH |
419.8016 COMP |
0.2474 ETH |
0.2347 ETH |
0.2767 ETH |
0.2756 ETH |
| 2020-12-16 |
0.2511 ETH |
409.3653 COMP |
0.2548 ETH |
0.2474 ETH |
0.2656 ETH |
0.2474 ETH |
| 2020-12-15 |
0.2578 ETH |
396.4476 COMP |
0.2608 ETH |
0.2506 ETH |
0.2618 ETH |
0.2547 ETH |
| 2020-12-14 |
0.2548 ETH |
402.6878 COMP |
0.2489 ETH |
0.2478 ETH |
0.2720 ETH |
0.2608 ETH |
| 2020-12-13 |
0.2521 ETH |
412.7555 COMP |
0.2553 ETH |
0.2479 ETH |
0.2608 ETH |
0.2490 ETH |
| 2020-12-12 |
0.2586 ETH |
404.0564 COMP |
0.2619 ETH |
0.2551 ETH |
0.2768 ETH |
0.2552 ETH |
| 2020-12-11 |
0.2647 ETH |
406.5803 COMP |
0.2675 ETH |
0.2524 ETH |
0.2723 ETH |
0.2620 ETH |
| 2020-12-10 |
0.2769 ETH |
412.3040 COMP |
0.2866 ETH |
0.2654 ETH |
0.2892 ETH |
0.2672 ETH |
| 2020-12-09 |
0.2833 ETH |
397.0522 COMP |
0.2799 ETH |
0.2796 ETH |
0.2961 ETH |
0.2866 ETH |
| 2020-12-08 |
0.2665 ETH |
170.3264 COMP |
0.2529 ETH |
0.2409 ETH |
0.3122 ETH |
0.2801 ETH |
| 2020-12-07 |
0.2403 ETH |
30.4416 COMP |
0.2278 ETH |
0.2267 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-12-06 |
0.2340 ETH |
99.1026 COMP |
0.2401 ETH |
0.2251 ETH |
0.2404 ETH |
0.2278 ETH |
| 2020-12-05 |
0.2327 ETH |
192.6866 COMP |
0.2253 ETH |
0.2219 ETH |
0.2421 ETH |
0.2401 ETH |
| 2020-12-04 |
0.2203 ETH |
360.1125 COMP |
0.2155 ETH |
0.2155 ETH |
0.2445 ETH |
0.2252 ETH |
| 2020-12-03 |
0.2028 ETH |
480.2316 COMP |
0.1901 ETH |
0.1895 ETH |
0.2238 ETH |
0.2155 ETH |
| 2020-12-02 |
0.1847 ETH |
559.8030 COMP |
0.1792 ETH |
0.1789 ETH |
0.1910 ETH |
0.1903 ETH |