Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.1890 ETH |
566.0499 COMP |
0.1972 ETH |
0.1807 ETH |
0.2012 ETH |
0.1809 ETH |
| 2021-01-01 |
0.1999 ETH |
556.1668 COMP |
0.2026 ETH |
0.1906 ETH |
0.2075 ETH |
0.1972 ETH |
| 2020-12-31 |
0.2059 ETH |
540.8739 COMP |
0.2092 ETH |
0.1936 ETH |
0.2092 ETH |
0.2026 ETH |
| 2020-12-30 |
0.1997 ETH |
510.9722 COMP |
0.1898 ETH |
0.1862 ETH |
0.2159 ETH |
0.2095 ETH |
| 2020-12-29 |
0.1931 ETH |
568.3551 COMP |
0.1964 ETH |
0.1807 ETH |
0.1981 ETH |
0.1898 ETH |
| 2020-12-28 |
0.1940 ETH |
556.8648 COMP |
0.1916 ETH |
0.1853 ETH |
0.1963 ETH |
0.1963 ETH |
| 2020-12-27 |
0.1980 ETH |
370.7848 COMP |
0.2046 ETH |
0.1909 ETH |
0.2102 ETH |
0.1915 ETH |
| 2020-12-26 |
0.2127 ETH |
384.8713 COMP |
0.2210 ETH |
0.1995 ETH |
0.2214 ETH |
0.2045 ETH |
| 2020-12-25 |
0.2220 ETH |
439.0164 COMP |
0.2230 ETH |
0.2209 ETH |
0.2280 ETH |
0.2210 ETH |
| 2020-12-24 |
0.2223 ETH |
439.8657 COMP |
0.2216 ETH |
0.2203 ETH |
0.2278 ETH |
0.2230 ETH |
| 2020-12-23 |
0.2250 ETH |
433.2960 COMP |
0.2284 ETH |
0.2155 ETH |
0.2337 ETH |
0.2216 ETH |
| 2020-12-22 |
0.2318 ETH |
416.2867 COMP |
0.2351 ETH |
0.2285 ETH |
0.2422 ETH |
0.2285 ETH |
| 2020-12-21 |
0.2394 ETH |
325.9168 COMP |
0.2438 ETH |
0.2329 ETH |
0.2453 ETH |
0.2351 ETH |
| 2020-12-20 |
0.2417 ETH |
428.7076 COMP |
0.2395 ETH |
0.2395 ETH |
0.2489 ETH |
0.2438 ETH |
| 2020-12-19 |
0.2423 ETH |
422.1800 COMP |
0.2450 ETH |
0.2395 ETH |
0.2511 ETH |
0.2395 ETH |
| 2020-12-18 |
0.2602 ETH |
420.0842 COMP |
0.2753 ETH |
0.2395 ETH |
0.2757 ETH |
0.2451 ETH |
| 2020-12-17 |
0.2615 ETH |
419.8016 COMP |
0.2474 ETH |
0.2347 ETH |
0.2767 ETH |
0.2756 ETH |
| 2020-12-16 |
0.2511 ETH |
409.3653 COMP |
0.2548 ETH |
0.2474 ETH |
0.2656 ETH |
0.2474 ETH |
| 2020-12-15 |
0.2578 ETH |
396.4476 COMP |
0.2608 ETH |
0.2506 ETH |
0.2618 ETH |
0.2547 ETH |
| 2020-12-14 |
0.2548 ETH |
402.6878 COMP |
0.2489 ETH |
0.2478 ETH |
0.2720 ETH |
0.2608 ETH |
| 2020-12-13 |
0.2521 ETH |
412.7555 COMP |
0.2553 ETH |
0.2479 ETH |
0.2608 ETH |
0.2490 ETH |
| 2020-12-12 |
0.2586 ETH |
404.0564 COMP |
0.2619 ETH |
0.2551 ETH |
0.2768 ETH |
0.2552 ETH |
| 2020-12-11 |
0.2647 ETH |
406.5803 COMP |
0.2675 ETH |
0.2524 ETH |
0.2723 ETH |
0.2620 ETH |
| 2020-12-10 |
0.2769 ETH |
412.3040 COMP |
0.2866 ETH |
0.2654 ETH |
0.2892 ETH |
0.2672 ETH |
| 2020-12-09 |
0.2833 ETH |
397.0522 COMP |
0.2799 ETH |
0.2796 ETH |
0.2961 ETH |
0.2866 ETH |
| 2020-12-08 |
0.2665 ETH |
170.3264 COMP |
0.2529 ETH |
0.2409 ETH |
0.3122 ETH |
0.2801 ETH |
| 2020-12-07 |
0.2403 ETH |
30.4416 COMP |
0.2278 ETH |
0.2267 ETH |
0.2529 ETH |
0.2529 ETH |
| 2020-12-06 |
0.2340 ETH |
99.1026 COMP |
0.2401 ETH |
0.2251 ETH |
0.2404 ETH |
0.2278 ETH |
| 2020-12-05 |
0.2327 ETH |
192.6866 COMP |
0.2253 ETH |
0.2219 ETH |
0.2421 ETH |
0.2401 ETH |
| 2020-12-04 |
0.2203 ETH |
360.1125 COMP |
0.2155 ETH |
0.2155 ETH |
0.2445 ETH |
0.2252 ETH |
| 2020-12-03 |
0.2028 ETH |
480.2316 COMP |
0.1901 ETH |
0.1895 ETH |
0.2238 ETH |
0.2155 ETH |
| 2020-12-02 |
0.1847 ETH |
559.8030 COMP |
0.1792 ETH |
0.1789 ETH |
0.1910 ETH |
0.1903 ETH |
| 2020-12-01 |
0.1807 ETH |
648.9101 COMP |
0.1823 ETH |
0.1784 ETH |
0.1897 ETH |
0.1791 ETH |
| 2020-11-30 |
0.1874 ETH |
725.0515 COMP |
0.1925 ETH |
0.1815 ETH |
0.2014 ETH |
0.1823 ETH |
| 2020-11-29 |
0.1970 ETH |
668.3899 COMP |
0.2017 ETH |
0.1908 ETH |
0.2045 ETH |
0.1924 ETH |
| 2020-11-28 |
0.2020 ETH |
700.2226 COMP |
0.2024 ETH |
0.2004 ETH |
0.2074 ETH |
0.2017 ETH |
| 2020-11-27 |
0.2044 ETH |
736.0511 COMP |
0.2063 ETH |
0.2015 ETH |
0.2097 ETH |
0.2024 ETH |
| 2020-11-26 |
0.2114 ETH |
854.0232 COMP |
0.2165 ETH |
0.2022 ETH |
0.2339 ETH |
0.2063 ETH |
| 2020-11-25 |
0.2137 ETH |
733.8075 COMP |
0.2110 ETH |
0.2105 ETH |
0.2339 ETH |
0.2165 ETH |
| 2020-11-24 |
0.2069 ETH |
813.1920 COMP |
0.2028 ETH |
0.2028 ETH |
0.2162 ETH |
0.2109 ETH |
| 2020-11-23 |
0.2058 ETH |
635.9448 COMP |
0.2088 ETH |
0.2021 ETH |
0.2112 ETH |
0.2028 ETH |
| 2020-11-22 |
0.2203 ETH |
641.2788 COMP |
0.2317 ETH |
0.2068 ETH |
0.2319 ETH |
0.2089 ETH |
| 2020-11-21 |
0.2299 ETH |
638.5177 COMP |
0.2283 ETH |
0.2255 ETH |
0.2369 ETH |
0.2315 ETH |
| 2020-11-20 |
0.2345 ETH |
714.2207 COMP |
0.2405 ETH |
0.2273 ETH |
0.2487 ETH |
0.2285 ETH |
| 2020-11-19 |
0.2393 ETH |
777.7874 COMP |
0.2382 ETH |
0.2367 ETH |
0.2487 ETH |
0.2404 ETH |
| 2020-11-18 |
0.2459 ETH |
739.0752 COMP |
0.2538 ETH |
0.2367 ETH |
0.2589 ETH |
0.2380 ETH |
| 2020-11-17 |
0.2574 ETH |
737.5398 COMP |
0.2609 ETH |
0.2476 ETH |
0.2703 ETH |
0.2538 ETH |
| 2020-11-16 |
0.2641 ETH |
845.9684 COMP |
0.2674 ETH |
0.2560 ETH |
0.2722 ETH |
0.2608 ETH |
| 2020-11-15 |
0.2655 ETH |
812.2021 COMP |
0.2637 ETH |
0.2588 ETH |
0.2791 ETH |
0.2674 ETH |
| 2020-11-14 |
0.2536 ETH |
930.1544 COMP |
0.2436 ETH |
0.2093 ETH |
0.2691 ETH |
0.2636 ETH |