Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.1807 ETH |
648.9101 COMP |
0.1823 ETH |
0.1784 ETH |
0.1897 ETH |
0.1791 ETH |
| 2020-11-30 |
0.1874 ETH |
725.0515 COMP |
0.1925 ETH |
0.1815 ETH |
0.2014 ETH |
0.1823 ETH |
| 2020-11-29 |
0.1970 ETH |
668.3899 COMP |
0.2017 ETH |
0.1908 ETH |
0.2045 ETH |
0.1924 ETH |
| 2020-11-28 |
0.2020 ETH |
700.2226 COMP |
0.2024 ETH |
0.2004 ETH |
0.2074 ETH |
0.2017 ETH |
| 2020-11-27 |
0.2044 ETH |
736.0511 COMP |
0.2063 ETH |
0.2015 ETH |
0.2097 ETH |
0.2024 ETH |
| 2020-11-26 |
0.2114 ETH |
854.0232 COMP |
0.2165 ETH |
0.2022 ETH |
0.2339 ETH |
0.2063 ETH |
| 2020-11-25 |
0.2137 ETH |
733.8075 COMP |
0.2110 ETH |
0.2105 ETH |
0.2339 ETH |
0.2165 ETH |
| 2020-11-24 |
0.2069 ETH |
813.1920 COMP |
0.2028 ETH |
0.2028 ETH |
0.2162 ETH |
0.2109 ETH |
| 2020-11-23 |
0.2058 ETH |
635.9448 COMP |
0.2088 ETH |
0.2021 ETH |
0.2112 ETH |
0.2028 ETH |
| 2020-11-22 |
0.2203 ETH |
641.2788 COMP |
0.2317 ETH |
0.2068 ETH |
0.2319 ETH |
0.2089 ETH |
| 2020-11-21 |
0.2299 ETH |
638.5177 COMP |
0.2283 ETH |
0.2255 ETH |
0.2369 ETH |
0.2315 ETH |
| 2020-11-20 |
0.2345 ETH |
714.2207 COMP |
0.2405 ETH |
0.2273 ETH |
0.2487 ETH |
0.2285 ETH |
| 2020-11-19 |
0.2393 ETH |
777.7874 COMP |
0.2382 ETH |
0.2367 ETH |
0.2487 ETH |
0.2404 ETH |
| 2020-11-18 |
0.2459 ETH |
739.0752 COMP |
0.2538 ETH |
0.2367 ETH |
0.2589 ETH |
0.2380 ETH |
| 2020-11-17 |
0.2574 ETH |
737.5398 COMP |
0.2609 ETH |
0.2476 ETH |
0.2703 ETH |
0.2538 ETH |
| 2020-11-16 |
0.2641 ETH |
845.9684 COMP |
0.2674 ETH |
0.2560 ETH |
0.2722 ETH |
0.2608 ETH |
| 2020-11-15 |
0.2655 ETH |
812.2021 COMP |
0.2637 ETH |
0.2588 ETH |
0.2791 ETH |
0.2674 ETH |
| 2020-11-14 |
0.2536 ETH |
930.1544 COMP |
0.2436 ETH |
0.2093 ETH |
0.2691 ETH |
0.2636 ETH |
| 2020-11-13 |
0.2345 ETH |
760.8181 COMP |
0.2255 ETH |
0.2225 ETH |
0.2436 ETH |
0.2436 ETH |
| 2020-11-12 |
0.2238 ETH |
827.0291 COMP |
0.2222 ETH |
0.2189 ETH |
0.2343 ETH |
0.2254 ETH |
| 2020-11-11 |
0.2249 ETH |
905.4318 COMP |
0.2276 ETH |
0.2220 ETH |
0.2459 ETH |
0.2223 ETH |
| 2020-11-10 |
0.2205 ETH |
792.2877 COMP |
0.2133 ETH |
0.2124 ETH |
0.2351 ETH |
0.2277 ETH |
| 2020-11-09 |
0.2137 ETH |
799.0805 COMP |
0.2143 ETH |
0.2104 ETH |
0.2196 ETH |
0.2130 ETH |
| 2020-11-08 |
0.2135 ETH |
726.4210 COMP |
0.2129 ETH |
0.2109 ETH |
0.2207 ETH |
0.2142 ETH |
| 2020-11-07 |
0.2139 ETH |
1,079.8761 COMP |
0.2148 ETH |
0.2093 ETH |
0.2397 ETH |
0.2129 ETH |
| 2020-11-06 |
0.2167 ETH |
789.5974 COMP |
0.2187 ETH |
0.2093 ETH |
0.2211 ETH |
0.2148 ETH |
| 2020-11-05 |
0.2179 ETH |
758.1763 COMP |
0.2173 ETH |
0.2086 ETH |
0.2254 ETH |
0.2186 ETH |
| 2020-11-04 |
0.2216 ETH |
661.0941 COMP |
0.2260 ETH |
0.2123 ETH |
0.2287 ETH |
0.2173 ETH |
| 2020-11-03 |
0.2322 ETH |
758.1010 COMP |
0.2380 ETH |
0.2167 ETH |
0.2397 ETH |
0.2264 ETH |
| 2020-11-02 |
0.2377 ETH |
750.2894 COMP |
0.2373 ETH |
0.2344 ETH |
0.2469 ETH |
0.2381 ETH |
| 2020-11-01 |
0.2366 ETH |
727.7217 COMP |
0.2356 ETH |
0.2304 ETH |
0.2434 ETH |
0.2375 ETH |
| 2020-10-31 |
0.2385 ETH |
741.6425 COMP |
0.2413 ETH |
0.2321 ETH |
0.2434 ETH |
0.2356 ETH |
| 2020-10-30 |
0.2461 ETH |
843.3318 COMP |
0.2509 ETH |
0.2353 ETH |
0.2539 ETH |
0.2413 ETH |
| 2020-10-29 |
0.2642 ETH |
892.3355 COMP |
0.2778 ETH |
0.2422 ETH |
0.2876 ETH |
0.2507 ETH |
| 2020-10-28 |
0.2738 ETH |
794.5021 COMP |
0.2697 ETH |
0.2687 ETH |
0.3062 ETH |
0.2779 ETH |
| 2020-10-27 |
0.2619 ETH |
747.6635 COMP |
0.2543 ETH |
0.2543 ETH |
0.2813 ETH |
0.2695 ETH |
| 2020-10-26 |
0.2520 ETH |
662.8962 COMP |
0.2497 ETH |
0.2457 ETH |
0.2604 ETH |
0.2543 ETH |
| 2020-10-25 |
0.2527 ETH |
633.0860 COMP |
0.2558 ETH |
0.2495 ETH |
0.2586 ETH |
0.2495 ETH |
| 2020-10-24 |
0.2536 ETH |
690.9553 COMP |
0.2514 ETH |
0.2495 ETH |
0.2611 ETH |
0.2558 ETH |
| 2020-10-23 |
0.2487 ETH |
620.6383 COMP |
0.2460 ETH |
0.2436 ETH |
0.2542 ETH |
0.2513 ETH |
| 2020-10-22 |
0.2448 ETH |
775.1279 COMP |
0.2438 ETH |
0.2370 ETH |
0.2559 ETH |
0.2458 ETH |
| 2020-10-21 |
0.2505 ETH |
640.3719 COMP |
0.2573 ETH |
0.2403 ETH |
0.2598 ETH |
0.2438 ETH |
| 2020-10-20 |
0.2645 ETH |
616.5090 COMP |
0.2719 ETH |
0.2536 ETH |
0.2719 ETH |
0.2572 ETH |
| 2020-10-19 |
0.2749 ETH |
527.3501 COMP |
0.2780 ETH |
0.2692 ETH |
0.2780 ETH |
0.2719 ETH |
| 2020-10-18 |
0.2788 ETH |
535.3731 COMP |
0.2797 ETH |
0.2757 ETH |
0.2908 ETH |
0.2779 ETH |
| 2020-10-17 |
0.2816 ETH |
554.9167 COMP |
0.2836 ETH |
0.2775 ETH |
0.2867 ETH |
0.2797 ETH |
| 2020-10-16 |
0.2844 ETH |
560.0469 COMP |
0.2853 ETH |
0.2752 ETH |
0.2853 ETH |
0.2834 ETH |
| 2020-10-15 |
0.2879 ETH |
390.0975 COMP |
0.2904 ETH |
0.2833 ETH |
0.2904 ETH |
0.2853 ETH |
| 2020-10-14 |
0.2958 ETH |
363.3892 COMP |
0.3013 ETH |
0.2891 ETH |
0.3014 ETH |
0.2904 ETH |
| 2020-10-13 |
0.3016 ETH |
468.2415 COMP |
0.3019 ETH |
0.3013 ETH |
0.3084 ETH |
0.3013 ETH |