Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.2345 ETH |
760.8181 COMP |
0.2255 ETH |
0.2225 ETH |
0.2436 ETH |
0.2436 ETH |
| 2020-11-12 |
0.2238 ETH |
827.0291 COMP |
0.2222 ETH |
0.2189 ETH |
0.2343 ETH |
0.2254 ETH |
| 2020-11-11 |
0.2249 ETH |
905.4318 COMP |
0.2276 ETH |
0.2220 ETH |
0.2459 ETH |
0.2223 ETH |
| 2020-11-10 |
0.2205 ETH |
792.2877 COMP |
0.2133 ETH |
0.2124 ETH |
0.2351 ETH |
0.2277 ETH |
| 2020-11-09 |
0.2137 ETH |
799.0805 COMP |
0.2143 ETH |
0.2104 ETH |
0.2196 ETH |
0.2130 ETH |
| 2020-11-08 |
0.2135 ETH |
726.4210 COMP |
0.2129 ETH |
0.2109 ETH |
0.2207 ETH |
0.2142 ETH |
| 2020-11-07 |
0.2139 ETH |
1,079.8761 COMP |
0.2148 ETH |
0.2093 ETH |
0.2397 ETH |
0.2129 ETH |
| 2020-11-06 |
0.2167 ETH |
789.5974 COMP |
0.2187 ETH |
0.2093 ETH |
0.2211 ETH |
0.2148 ETH |
| 2020-11-05 |
0.2179 ETH |
758.1763 COMP |
0.2173 ETH |
0.2086 ETH |
0.2254 ETH |
0.2186 ETH |
| 2020-11-04 |
0.2216 ETH |
661.0941 COMP |
0.2260 ETH |
0.2123 ETH |
0.2287 ETH |
0.2173 ETH |
| 2020-11-03 |
0.2322 ETH |
758.1010 COMP |
0.2380 ETH |
0.2167 ETH |
0.2397 ETH |
0.2264 ETH |
| 2020-11-02 |
0.2377 ETH |
750.2894 COMP |
0.2373 ETH |
0.2344 ETH |
0.2469 ETH |
0.2381 ETH |
| 2020-11-01 |
0.2366 ETH |
727.7217 COMP |
0.2356 ETH |
0.2304 ETH |
0.2434 ETH |
0.2375 ETH |
| 2020-10-31 |
0.2385 ETH |
741.6425 COMP |
0.2413 ETH |
0.2321 ETH |
0.2434 ETH |
0.2356 ETH |
| 2020-10-30 |
0.2461 ETH |
843.3318 COMP |
0.2509 ETH |
0.2353 ETH |
0.2539 ETH |
0.2413 ETH |
| 2020-10-29 |
0.2642 ETH |
892.3355 COMP |
0.2778 ETH |
0.2422 ETH |
0.2876 ETH |
0.2507 ETH |
| 2020-10-28 |
0.2738 ETH |
794.5021 COMP |
0.2697 ETH |
0.2687 ETH |
0.3062 ETH |
0.2779 ETH |
| 2020-10-27 |
0.2619 ETH |
747.6635 COMP |
0.2543 ETH |
0.2543 ETH |
0.2813 ETH |
0.2695 ETH |
| 2020-10-26 |
0.2520 ETH |
662.8962 COMP |
0.2497 ETH |
0.2457 ETH |
0.2604 ETH |
0.2543 ETH |
| 2020-10-25 |
0.2527 ETH |
633.0860 COMP |
0.2558 ETH |
0.2495 ETH |
0.2586 ETH |
0.2495 ETH |
| 2020-10-24 |
0.2536 ETH |
690.9553 COMP |
0.2514 ETH |
0.2495 ETH |
0.2611 ETH |
0.2558 ETH |
| 2020-10-23 |
0.2487 ETH |
620.6383 COMP |
0.2460 ETH |
0.2436 ETH |
0.2542 ETH |
0.2513 ETH |
| 2020-10-22 |
0.2448 ETH |
775.1279 COMP |
0.2438 ETH |
0.2370 ETH |
0.2559 ETH |
0.2458 ETH |
| 2020-10-21 |
0.2505 ETH |
640.3719 COMP |
0.2573 ETH |
0.2403 ETH |
0.2598 ETH |
0.2438 ETH |
| 2020-10-20 |
0.2645 ETH |
616.5090 COMP |
0.2719 ETH |
0.2536 ETH |
0.2719 ETH |
0.2572 ETH |
| 2020-10-19 |
0.2749 ETH |
527.3501 COMP |
0.2780 ETH |
0.2692 ETH |
0.2780 ETH |
0.2719 ETH |
| 2020-10-18 |
0.2788 ETH |
535.3731 COMP |
0.2797 ETH |
0.2757 ETH |
0.2908 ETH |
0.2779 ETH |
| 2020-10-17 |
0.2816 ETH |
554.9167 COMP |
0.2836 ETH |
0.2775 ETH |
0.2867 ETH |
0.2797 ETH |
| 2020-10-16 |
0.2844 ETH |
560.0469 COMP |
0.2853 ETH |
0.2752 ETH |
0.2853 ETH |
0.2834 ETH |
| 2020-10-15 |
0.2879 ETH |
390.0975 COMP |
0.2904 ETH |
0.2833 ETH |
0.2904 ETH |
0.2853 ETH |
| 2020-10-14 |
0.2958 ETH |
363.3892 COMP |
0.3013 ETH |
0.2891 ETH |
0.3014 ETH |
0.2904 ETH |
| 2020-10-13 |
0.3016 ETH |
468.2415 COMP |
0.3019 ETH |
0.3013 ETH |
0.3084 ETH |
0.3013 ETH |
| 2020-10-12 |
0.3051 ETH |
525.6266 COMP |
0.3083 ETH |
0.2998 ETH |
0.3123 ETH |
0.3020 ETH |
| 2020-10-11 |
0.3078 ETH |
537.8619 COMP |
0.3074 ETH |
0.3006 ETH |
0.3089 ETH |
0.3083 ETH |
| 2020-10-10 |
0.3114 ETH |
582.7694 COMP |
0.3153 ETH |
0.3060 ETH |
0.3165 ETH |
0.3076 ETH |
| 2020-10-09 |
0.3142 ETH |
615.6190 COMP |
0.3132 ETH |
0.2986 ETH |
0.3191 ETH |
0.3152 ETH |
| 2020-10-08 |
0.3183 ETH |
604.4335 COMP |
0.3235 ETH |
0.3100 ETH |
0.3240 ETH |
0.3132 ETH |
| 2020-10-07 |
0.3169 ETH |
709.8529 COMP |
0.3102 ETH |
0.3014 ETH |
0.3267 ETH |
0.3236 ETH |
| 2020-10-06 |
0.3275 ETH |
653.6759 COMP |
0.3447 ETH |
0.3014 ETH |
0.3447 ETH |
0.3102 ETH |
| 2020-10-05 |
0.3421 ETH |
414.6666 COMP |
0.3394 ETH |
0.3367 ETH |
0.3448 ETH |
0.3447 ETH |
| 2020-10-04 |
0.3451 ETH |
500.2388 COMP |
0.3505 ETH |
0.3383 ETH |
0.3535 ETH |
0.3397 ETH |
| 2020-10-03 |
0.3536 ETH |
420.0327 COMP |
0.3565 ETH |
0.3482 ETH |
0.3613 ETH |
0.3507 ETH |
| 2020-10-02 |
0.3616 ETH |
411.2977 COMP |
0.3667 ETH |
0.3556 ETH |
0.3703 ETH |
0.3565 ETH |
| 2020-10-01 |
0.3692 ETH |
515.6502 COMP |
0.3713 ETH |
0.3640 ETH |
0.3794 ETH |
0.3670 ETH |
| 2020-09-30 |
0.3701 ETH |
427.7277 COMP |
0.3692 ETH |
0.3677 ETH |
0.3814 ETH |
0.3710 ETH |
| 2020-09-29 |
0.3700 ETH |
444.3718 COMP |
0.3708 ETH |
0.3640 ETH |
0.3813 ETH |
0.3691 ETH |
| 2020-09-28 |
0.3807 ETH |
583.4120 COMP |
0.3902 ETH |
0.3674 ETH |
0.3955 ETH |
0.3712 ETH |
| 2020-09-27 |
0.3984 ETH |
502.0805 COMP |
0.4069 ETH |
0.3873 ETH |
0.4069 ETH |
0.3899 ETH |
| 2020-09-26 |
0.4018 ETH |
521.3144 COMP |
0.3967 ETH |
0.3903 ETH |
0.4177 ETH |
0.4069 ETH |
| 2020-09-25 |
0.3976 ETH |
514.3824 COMP |
0.3980 ETH |
0.3903 ETH |
0.4035 ETH |
0.3972 ETH |