Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
0.3979 ETH |
539.9731 COMP |
0.3980 ETH |
0.3935 ETH |
0.4147 ETH |
0.3978 ETH |
| 2020-09-23 |
0.4073 ETH |
520.9112 COMP |
0.4169 ETH |
0.3933 ETH |
0.4246 ETH |
0.3978 ETH |
| 2020-09-22 |
0.3982 ETH |
455.3069 COMP |
0.3794 ETH |
0.3764 ETH |
0.4171 ETH |
0.4169 ETH |
| 2020-09-21 |
0.3850 ETH |
447.1293 COMP |
0.3908 ETH |
0.3711 ETH |
0.3909 ETH |
0.3791 ETH |
| 2020-09-20 |
0.3929 ETH |
432.1650 COMP |
0.3949 ETH |
0.3798 ETH |
0.4034 ETH |
0.3909 ETH |
| 2020-09-19 |
0.3981 ETH |
432.6452 COMP |
0.4009 ETH |
0.3936 ETH |
0.4048 ETH |
0.3953 ETH |
| 2020-09-18 |
0.4038 ETH |
475.0567 COMP |
0.4068 ETH |
0.4009 ETH |
0.4329 ETH |
0.4009 ETH |
| 2020-09-17 |
0.4133 ETH |
610.8571 COMP |
0.4198 ETH |
0.3903 ETH |
0.4203 ETH |
0.4068 ETH |
| 2020-09-16 |
0.4226 ETH |
486.7250 COMP |
0.4259 ETH |
0.4092 ETH |
0.4264 ETH |
0.4194 ETH |
| 2020-09-15 |
0.4337 ETH |
490.8712 COMP |
0.4414 ETH |
0.4201 ETH |
0.4518 ETH |
0.4259 ETH |
| 2020-09-14 |
0.4465 ETH |
450.8620 COMP |
0.4515 ETH |
0.4386 ETH |
0.4547 ETH |
0.4415 ETH |
| 2020-09-13 |
0.4583 ETH |
460.1597 COMP |
0.4651 ETH |
0.4514 ETH |
0.4767 ETH |
0.4514 ETH |
| 2020-09-12 |
0.4642 ETH |
469.5518 COMP |
0.4635 ETH |
0.4562 ETH |
0.4754 ETH |
0.4650 ETH |
| 2020-09-11 |
0.4650 ETH |
615.5069 COMP |
0.4665 ETH |
0.4508 ETH |
0.4834 ETH |
0.4635 ETH |
| 2020-09-10 |
0.4872 ETH |
509.1386 COMP |
0.5077 ETH |
0.4650 ETH |
0.5138 ETH |
0.4668 ETH |
| 2020-09-09 |
0.5119 ETH |
532.4502 COMP |
0.5159 ETH |
0.4956 ETH |
0.5201 ETH |
0.5079 ETH |
| 2020-09-08 |
0.5119 ETH |
722.0846 COMP |
0.5080 ETH |
0.5008 ETH |
0.5324 ETH |
0.5159 ETH |
| 2020-09-07 |
0.4964 ETH |
723.3983 COMP |
0.4854 ETH |
0.4726 ETH |
0.5111 ETH |
0.5073 ETH |
| 2020-09-06 |
0.4800 ETH |
852.3624 COMP |
0.4717 ETH |
0.4547 ETH |
0.4959 ETH |
0.4883 ETH |
| 2020-09-05 |
0.4797 ETH |
1,157.1155 COMP |
0.4874 ETH |
0.4602 ETH |
0.5111 ETH |
0.4721 ETH |
| 2020-09-04 |
0.4899 ETH |
764.5051 COMP |
0.4927 ETH |
0.4819 ETH |
0.5082 ETH |
0.4870 ETH |
| 2020-09-03 |
0.5024 ETH |
889.6753 COMP |
0.5139 ETH |
0.4775 ETH |
0.5344 ETH |
0.4910 ETH |
| 2020-09-02 |
0.5242 ETH |
562.7845 COMP |
0.5343 ETH |
0.4801 ETH |
0.5344 ETH |
0.5141 ETH |
| 2020-09-01 |
0.5481 ETH |
657.1613 COMP |
0.5618 ETH |
0.4968 ETH |
0.5902 ETH |
0.5344 ETH |
| 2020-08-31 |
0.5340 ETH |
508.6869 COMP |
0.5061 ETH |
0.4867 ETH |
0.5731 ETH |
0.5619 ETH |
| 2020-08-30 |
0.4966 ETH |
438.0995 COMP |
0.4870 ETH |
0.4832 ETH |
0.5233 ETH |
0.5063 ETH |
| 2020-08-29 |
0.4848 ETH |
285.6315 COMP |
0.4823 ETH |
0.4716 ETH |
0.4962 ETH |
0.4873 ETH |
| 2020-08-28 |
0.4658 ETH |
362.2899 COMP |
0.4490 ETH |
0.4446 ETH |
0.5073 ETH |
0.4826 ETH |
| 2020-08-27 |
0.4572 ETH |
298.6914 COMP |
0.4655 ETH |
0.4377 ETH |
0.4657 ETH |
0.4488 ETH |
| 2020-08-26 |
0.4491 ETH |
300.1668 COMP |
0.4330 ETH |
0.4314 ETH |
0.4738 ETH |
0.4652 ETH |
| 2020-08-25 |
0.4387 ETH |
344.3567 COMP |
0.4443 ETH |
0.4327 ETH |
0.4607 ETH |
0.4330 ETH |
| 2020-08-24 |
0.4424 ETH |
321.8828 COMP |
0.4405 ETH |
0.4337 ETH |
0.4778 ETH |
0.4443 ETH |
| 2020-08-23 |
0.4432 ETH |
316.1400 COMP |
0.4459 ETH |
0.4329 ETH |
0.4467 ETH |
0.4405 ETH |
| 2020-08-22 |
0.4347 ETH |
309.0400 COMP |
0.4233 ETH |
0.4217 ETH |
0.4478 ETH |
0.4460 ETH |
| 2020-08-21 |
0.4352 ETH |
348.5154 COMP |
0.4471 ETH |
0.4140 ETH |
0.4531 ETH |
0.4233 ETH |
| 2020-08-20 |
0.4539 ETH |
270.0236 COMP |
0.4606 ETH |
0.4429 ETH |
0.4664 ETH |
0.4472 ETH |
| 2020-08-19 |
0.4427 ETH |
249.1532 COMP |
0.4251 ETH |
0.4247 ETH |
0.4934 ETH |
0.4604 ETH |
| 2020-08-18 |
0.4252 ETH |
227.5881 COMP |
0.4252 ETH |
0.4170 ETH |
0.4378 ETH |
0.4252 ETH |
| 2020-08-17 |
0.4473 ETH |
244.7587 COMP |
0.4696 ETH |
0.4186 ETH |
0.4739 ETH |
0.4250 ETH |
| 2020-08-16 |
0.4750 ETH |
228.6118 COMP |
0.4805 ETH |
0.4676 ETH |
0.4833 ETH |
0.4695 ETH |
| 2020-08-15 |
0.4788 ETH |
235.7560 COMP |
0.4770 ETH |
0.4419 ETH |
0.4814 ETH |
0.4805 ETH |
| 2020-08-14 |
0.4796 ETH |
228.9721 COMP |
0.4823 ETH |
0.4745 ETH |
0.5036 ETH |
0.4768 ETH |
| 2020-08-13 |
0.5193 ETH |
369.4204 COMP |
0.5565 ETH |
0.3837 ETH |
0.5902 ETH |
0.4822 ETH |
| 2020-08-12 |
0.5276 ETH |
611.0507 COMP |
0.4987 ETH |
0.4986 ETH |
0.6875 ETH |
0.5565 ETH |
| 2020-08-11 |
0.4742 ETH |
240.8832 COMP |
0.4499 ETH |
0.4076 ETH |
0.5103 ETH |
0.4986 ETH |
| 2020-08-10 |
0.4464 ETH |
194.3366 COMP |
0.4424 ETH |
0.4385 ETH |
0.4630 ETH |
0.4504 ETH |
| 2020-08-09 |
0.4156 ETH |
209.2820 COMP |
0.3889 ETH |
0.3887 ETH |
0.4441 ETH |
0.4423 ETH |
| 2020-08-08 |
0.3921 ETH |
204.9534 COMP |
0.3953 ETH |
0.3867 ETH |
0.4044 ETH |
0.3889 ETH |
| 2020-08-07 |
0.3687 ETH |
224.2333 COMP |
0.3419 ETH |
0.3387 ETH |
0.3954 ETH |
0.3954 ETH |
| 2020-08-06 |
0.3515 ETH |
238.0633 COMP |
0.3612 ETH |
0.3401 ETH |
0.3724 ETH |
0.3418 ETH |