Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0185 ETH |
4,941.4178 COMP |
0.0185 ETH |
0.0181 ETH |
0.0198 ETH |
0.0184 ETH |
| 2024-09-16 |
0.0186 ETH |
5,815.1695 COMP |
0.0184 ETH |
0.0182 ETH |
0.0191 ETH |
0.0186 ETH |
| 2024-09-15 |
0.0184 ETH |
4,005.2322 COMP |
0.0184 ETH |
0.0181 ETH |
0.0188 ETH |
0.0184 ETH |
| 2024-09-14 |
0.0183 ETH |
3,737.1992 COMP |
0.0184 ETH |
0.0180 ETH |
0.0193 ETH |
0.0186 ETH |
| 2024-09-13 |
0.0186 ETH |
5,239.2584 COMP |
0.0187 ETH |
0.0183 ETH |
0.0196 ETH |
0.0184 ETH |
| 2024-09-12 |
0.0181 ETH |
7,076.5349 COMP |
0.0178 ETH |
0.0175 ETH |
0.0202 ETH |
0.0188 ETH |
| 2024-09-11 |
0.0180 ETH |
8,912.3913 COMP |
0.0181 ETH |
0.0177 ETH |
0.0197 ETH |
0.0177 ETH |
| 2024-09-10 |
0.0181 ETH |
7,962.1029 COMP |
0.0179 ETH |
0.0176 ETH |
0.0198 ETH |
0.0181 ETH |
| 2024-09-09 |
0.0182 ETH |
8,114.3730 COMP |
0.0180 ETH |
0.0178 ETH |
0.0201 ETH |
0.0182 ETH |
| 2024-09-08 |
0.0180 ETH |
6,396.2466 COMP |
0.0180 ETH |
0.0176 ETH |
0.0203 ETH |
0.0179 ETH |
| 2024-09-07 |
0.0182 ETH |
4,876.5500 COMP |
0.0185 ETH |
0.0179 ETH |
0.0187 ETH |
0.0179 ETH |
| 2024-09-06 |
0.0177 ETH |
7,456.4762 COMP |
0.0177 ETH |
0.0174 ETH |
0.0191 ETH |
0.0180 ETH |
| 2024-09-05 |
0.0179 ETH |
5,872.6728 COMP |
0.0181 ETH |
0.0173 ETH |
0.0183 ETH |
0.0175 ETH |
| 2024-09-04 |
0.0181 ETH |
8,339.2355 COMP |
0.0178 ETH |
0.0175 ETH |
0.0200 ETH |
0.0182 ETH |
| 2024-09-03 |
0.0177 ETH |
5,083.0006 COMP |
0.0178 ETH |
0.0175 ETH |
0.0180 ETH |
0.0177 ETH |
| 2024-09-02 |
0.0176 ETH |
7,125.2110 COMP |
0.0175 ETH |
0.0173 ETH |
0.0178 ETH |
0.0176 ETH |
| 2024-09-01 |
0.0179 ETH |
4,733.7537 COMP |
0.0179 ETH |
0.0173 ETH |
0.0192 ETH |
0.0174 ETH |
| 2024-08-31 |
0.0181 ETH |
4,320.3285 COMP |
0.0183 ETH |
0.0178 ETH |
0.0195 ETH |
0.0179 ETH |
| 2024-08-30 |
0.0180 ETH |
6,920.1773 COMP |
0.0177 ETH |
0.0175 ETH |
0.0196 ETH |
0.0179 ETH |
| 2024-08-29 |
0.0179 ETH |
7,111.9902 COMP |
0.0179 ETH |
0.0174 ETH |
0.0181 ETH |
0.0176 ETH |
| 2024-08-28 |
0.0182 ETH |
9,914.1429 COMP |
0.0186 ETH |
0.0175 ETH |
0.0195 ETH |
0.0177 ETH |
| 2024-08-27 |
0.0182 ETH |
5,526.7942 COMP |
0.0178 ETH |
0.0177 ETH |
0.0196 ETH |
0.0183 ETH |
| 2024-08-26 |
0.0184 ETH |
5,388.0728 COMP |
0.0186 ETH |
0.0177 ETH |
0.0191 ETH |
0.0179 ETH |
| 2024-08-25 |
0.0189 ETH |
4,813.4870 COMP |
0.0190 ETH |
0.0185 ETH |
0.0194 ETH |
0.0187 ETH |
| 2024-08-24 |
0.0194 ETH |
4,154.1098 COMP |
0.0197 ETH |
0.0189 ETH |
0.0198 ETH |
0.0191 ETH |
| 2024-08-23 |
0.0194 ETH |
4,410.8642 COMP |
0.0194 ETH |
0.0189 ETH |
0.0199 ETH |
0.0197 ETH |
| 2024-08-22 |
0.0191 ETH |
5,071.6729 COMP |
0.0188 ETH |
0.0187 ETH |
0.0197 ETH |
0.0194 ETH |
| 2024-08-21 |
0.0180 ETH |
6,935.5970 COMP |
0.0180 ETH |
0.0176 ETH |
0.0197 ETH |
0.0194 ETH |
| 2024-08-20 |
0.0166 ETH |
8,501.2586 COMP |
0.0163 ETH |
0.0161 ETH |
0.0190 ETH |
0.0176 ETH |
| 2024-08-19 |
0.0163 ETH |
6,697.2553 COMP |
0.0162 ETH |
0.0157 ETH |
0.0168 ETH |
0.0163 ETH |
| 2024-08-18 |
0.0159 ETH |
5,438.8255 COMP |
0.0160 ETH |
0.0156 ETH |
0.0172 ETH |
0.0164 ETH |
| 2024-08-17 |
0.0161 ETH |
5,626.1730 COMP |
0.0164 ETH |
0.0156 ETH |
0.0177 ETH |
0.0158 ETH |
| 2024-08-16 |
0.0165 ETH |
6,697.5895 COMP |
0.0170 ETH |
0.0159 ETH |
0.0176 ETH |
0.0162 ETH |
| 2024-08-15 |
0.0166 ETH |
7,097.3776 COMP |
0.0168 ETH |
0.0161 ETH |
0.0177 ETH |
0.0166 ETH |
| 2024-08-14 |
0.0165 ETH |
8,010.6149 COMP |
0.0164 ETH |
0.0161 ETH |
0.0175 ETH |
0.0168 ETH |
| 2024-08-13 |
0.0159 ETH |
9,032.7739 COMP |
0.0156 ETH |
0.0155 ETH |
0.0175 ETH |
0.0161 ETH |
| 2024-08-12 |
0.0161 ETH |
11,542.6013 COMP |
0.0159 ETH |
0.0156 ETH |
0.0175 ETH |
0.0158 ETH |
| 2024-08-11 |
0.0159 ETH |
6,672.5294 COMP |
0.0157 ETH |
0.0155 ETH |
0.0167 ETH |
0.0158 ETH |
| 2024-08-10 |
0.0157 ETH |
7,712.7034 COMP |
0.0160 ETH |
0.0153 ETH |
0.0179 ETH |
0.0158 ETH |
| 2024-08-09 |
0.0156 ETH |
11,885.1847 COMP |
0.0155 ETH |
0.0149 ETH |
0.0187 ETH |
0.0160 ETH |
| 2024-08-08 |
0.0161 ETH |
11,090.0129 COMP |
0.0161 ETH |
0.0153 ETH |
0.0190 ETH |
0.0154 ETH |
| 2024-08-07 |
0.0159 ETH |
14,031.1771 COMP |
0.0160 ETH |
0.0156 ETH |
0.0187 ETH |
0.0159 ETH |
| 2024-08-06 |
0.0157 ETH |
13,214.8721 COMP |
0.0157 ETH |
0.0152 ETH |
0.0186 ETH |
0.0160 ETH |
| 2024-08-05 |
0.0157 ETH |
20,154.8306 COMP |
0.0151 ETH |
0.0145 ETH |
0.0209 ETH |
0.0156 ETH |
| 2024-08-04 |
0.0153 ETH |
9,976.4649 COMP |
0.0153 ETH |
0.0147 ETH |
0.0168 ETH |
0.0151 ETH |
| 2024-08-03 |
0.0165 ETH |
8,586.0330 COMP |
0.0172 ETH |
0.0150 ETH |
0.0174 ETH |
0.0152 ETH |
| 2024-08-02 |
0.0167 ETH |
8,328.7862 COMP |
0.0168 ETH |
0.0162 ETH |
0.0171 ETH |
0.0169 ETH |
| 2024-08-01 |
0.0165 ETH |
7,740.4594 COMP |
0.0163 ETH |
0.0161 ETH |
0.0171 ETH |
0.0167 ETH |
| 2024-07-31 |
0.0159 ETH |
5,398.6529 COMP |
0.0160 ETH |
0.0155 ETH |
0.0164 ETH |
0.0159 ETH |
| 2024-07-30 |
0.0154 ETH |
7,467.8599 COMP |
0.0150 ETH |
0.0148 ETH |
0.0159 ETH |
0.0156 ETH |