Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0165 ETH |
6,697.5895 COMP |
0.0170 ETH |
0.0159 ETH |
0.0176 ETH |
0.0162 ETH |
| 2024-08-15 |
0.0166 ETH |
7,097.3776 COMP |
0.0168 ETH |
0.0161 ETH |
0.0177 ETH |
0.0166 ETH |
| 2024-08-14 |
0.0165 ETH |
8,010.6149 COMP |
0.0164 ETH |
0.0161 ETH |
0.0175 ETH |
0.0168 ETH |
| 2024-08-13 |
0.0159 ETH |
9,032.7739 COMP |
0.0156 ETH |
0.0155 ETH |
0.0175 ETH |
0.0161 ETH |
| 2024-08-12 |
0.0161 ETH |
11,542.6013 COMP |
0.0159 ETH |
0.0156 ETH |
0.0175 ETH |
0.0158 ETH |
| 2024-08-11 |
0.0159 ETH |
6,672.5294 COMP |
0.0157 ETH |
0.0155 ETH |
0.0167 ETH |
0.0158 ETH |
| 2024-08-10 |
0.0157 ETH |
7,712.7034 COMP |
0.0160 ETH |
0.0153 ETH |
0.0179 ETH |
0.0158 ETH |
| 2024-08-09 |
0.0156 ETH |
11,885.1847 COMP |
0.0155 ETH |
0.0149 ETH |
0.0187 ETH |
0.0160 ETH |
| 2024-08-08 |
0.0161 ETH |
11,090.0129 COMP |
0.0161 ETH |
0.0153 ETH |
0.0190 ETH |
0.0154 ETH |
| 2024-08-07 |
0.0159 ETH |
14,031.1771 COMP |
0.0160 ETH |
0.0156 ETH |
0.0187 ETH |
0.0159 ETH |
| 2024-08-06 |
0.0157 ETH |
13,214.8721 COMP |
0.0157 ETH |
0.0152 ETH |
0.0186 ETH |
0.0160 ETH |
| 2024-08-05 |
0.0157 ETH |
20,154.8306 COMP |
0.0151 ETH |
0.0145 ETH |
0.0209 ETH |
0.0156 ETH |
| 2024-08-04 |
0.0153 ETH |
9,976.4649 COMP |
0.0153 ETH |
0.0147 ETH |
0.0168 ETH |
0.0151 ETH |
| 2024-08-03 |
0.0165 ETH |
8,586.0330 COMP |
0.0172 ETH |
0.0150 ETH |
0.0174 ETH |
0.0152 ETH |
| 2024-08-02 |
0.0167 ETH |
8,328.7862 COMP |
0.0168 ETH |
0.0162 ETH |
0.0171 ETH |
0.0169 ETH |
| 2024-08-01 |
0.0165 ETH |
7,740.4594 COMP |
0.0163 ETH |
0.0161 ETH |
0.0171 ETH |
0.0167 ETH |
| 2024-07-31 |
0.0159 ETH |
5,398.6529 COMP |
0.0160 ETH |
0.0155 ETH |
0.0164 ETH |
0.0159 ETH |
| 2024-07-30 |
0.0154 ETH |
7,467.8599 COMP |
0.0150 ETH |
0.0148 ETH |
0.0159 ETH |
0.0156 ETH |
| 2024-07-29 |
0.0144 ETH |
7,068.2834 COMP |
0.0145 ETH |
0.0140 ETH |
0.0154 ETH |
0.0145 ETH |
| 2024-07-28 |
0.0155 ETH |
5,008.6769 COMP |
0.0160 ETH |
0.0143 ETH |
0.0164 ETH |
0.0145 ETH |
| 2024-07-27 |
0.0158 ETH |
3,460.8091 COMP |
0.0157 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
| 2024-07-26 |
0.0157 ETH |
4,599.1128 COMP |
0.0156 ETH |
0.0152 ETH |
0.0161 ETH |
0.0156 ETH |
| 2024-07-25 |
0.0153 ETH |
8,754.9990 COMP |
0.0150 ETH |
0.0140 ETH |
0.0170 ETH |
0.0157 ETH |
| 2024-07-24 |
0.0146 ETH |
5,446.8588 COMP |
0.0143 ETH |
0.0142 ETH |
0.0152 ETH |
0.0146 ETH |
| 2024-07-23 |
0.0146 ETH |
6,678.2538 COMP |
0.0147 ETH |
0.0141 ETH |
0.0154 ETH |
0.0144 ETH |
| 2024-07-22 |
0.0148 ETH |
4,213.9074 COMP |
0.0148 ETH |
0.0144 ETH |
0.0152 ETH |
0.0148 ETH |
| 2024-07-21 |
0.0148 ETH |
3,550.8210 COMP |
0.0148 ETH |
0.0145 ETH |
0.0152 ETH |
0.0148 ETH |
| 2024-07-20 |
0.0149 ETH |
4,493.1828 COMP |
0.0148 ETH |
0.0146 ETH |
0.0152 ETH |
0.0149 ETH |
| 2024-07-19 |
0.0151 ETH |
5,963.5133 COMP |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0148 ETH |
| 2024-07-18 |
0.0151 ETH |
5,007.7643 COMP |
0.0151 ETH |
0.0149 ETH |
0.0155 ETH |
0.0150 ETH |
| 2024-07-17 |
0.0150 ETH |
6,237.9299 COMP |
0.0150 ETH |
0.0147 ETH |
0.0155 ETH |
0.0152 ETH |
| 2024-07-16 |
0.0149 ETH |
6,620.0626 COMP |
0.0149 ETH |
0.0145 ETH |
0.0153 ETH |
0.0149 ETH |
| 2024-07-15 |
0.0153 ETH |
5,171.2014 COMP |
0.0156 ETH |
0.0148 ETH |
0.0159 ETH |
0.0149 ETH |
| 2024-07-14 |
0.0151 ETH |
4,449.2814 COMP |
0.0149 ETH |
0.0148 ETH |
0.0161 ETH |
0.0155 ETH |
| 2024-07-13 |
0.0151 ETH |
3,277.1245 COMP |
0.0155 ETH |
0.0148 ETH |
0.0162 ETH |
0.0150 ETH |
| 2024-07-12 |
0.0151 ETH |
6,095.7433 COMP |
0.0150 ETH |
0.0148 ETH |
0.0163 ETH |
0.0151 ETH |
| 2024-07-11 |
0.0152 ETH |
1,129.7095 COMP |
0.0155 ETH |
0.0150 ETH |
0.0158 ETH |
0.0151 ETH |
| 2024-07-10 |
0.0156 ETH |
576.3519 COMP |
0.0156 ETH |
0.0155 ETH |
0.0161 ETH |
0.0156 ETH |
| 2024-07-09 |
0.0156 ETH |
0.0000 COMP |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
| 2024-07-08 |
0.0155 ETH |
27.5791 COMP |
0.0154 ETH |
0.0153 ETH |
0.0158 ETH |
0.0156 ETH |
| 2024-07-07 |
0.0154 ETH |
2,001.4762 COMP |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2024-07-06 |
0.0155 ETH |
7,623.0623 COMP |
0.0156 ETH |
0.0151 ETH |
0.0160 ETH |
0.0153 ETH |
| 2024-07-05 |
0.0150 ETH |
11,863.6431 COMP |
0.0146 ETH |
0.0130 ETH |
0.0183 ETH |
0.0159 ETH |
| 2024-07-04 |
0.0146 ETH |
2,212.6320 COMP |
0.0144 ETH |
0.0143 ETH |
0.0155 ETH |
0.0148 ETH |
| 2024-07-03 |
0.0146 ETH |
5,302.8981 COMP |
0.0145 ETH |
0.0142 ETH |
0.0155 ETH |
0.0146 ETH |
| 2024-07-02 |
0.0144 ETH |
3,645.3134 COMP |
0.0143 ETH |
0.0141 ETH |
0.0152 ETH |
0.0146 ETH |
| 2024-07-01 |
0.0143 ETH |
4,206.4295 COMP |
0.0145 ETH |
0.0140 ETH |
0.0149 ETH |
0.0144 ETH |
| 2024-06-30 |
0.0144 ETH |
2,619.0335 COMP |
0.0143 ETH |
0.0141 ETH |
0.0151 ETH |
0.0145 ETH |
| 2024-06-29 |
0.0146 ETH |
2,506.0331 COMP |
0.0147 ETH |
0.0142 ETH |
0.0151 ETH |
0.0143 ETH |
| 2024-06-28 |
0.0146 ETH |
4,225.3212 COMP |
0.0146 ETH |
0.0144 ETH |
0.0152 ETH |
0.0148 ETH |