Identifier on Bibox: COMP_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-07-29 |
0.0144 ETH |
7,068.2834 COMP |
0.0145 ETH |
0.0140 ETH |
0.0154 ETH |
0.0145 ETH |
2024-07-28 |
0.0155 ETH |
5,008.6769 COMP |
0.0160 ETH |
0.0143 ETH |
0.0164 ETH |
0.0145 ETH |
2024-07-27 |
0.0158 ETH |
3,460.8091 COMP |
0.0157 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
2024-07-26 |
0.0157 ETH |
4,599.1128 COMP |
0.0156 ETH |
0.0152 ETH |
0.0161 ETH |
0.0156 ETH |
2024-07-25 |
0.0153 ETH |
8,754.9990 COMP |
0.0150 ETH |
0.0140 ETH |
0.0170 ETH |
0.0157 ETH |
2024-07-24 |
0.0146 ETH |
5,446.8588 COMP |
0.0143 ETH |
0.0142 ETH |
0.0152 ETH |
0.0146 ETH |
2024-07-23 |
0.0146 ETH |
6,678.2538 COMP |
0.0147 ETH |
0.0141 ETH |
0.0154 ETH |
0.0144 ETH |
2024-07-22 |
0.0148 ETH |
4,213.9074 COMP |
0.0148 ETH |
0.0144 ETH |
0.0152 ETH |
0.0148 ETH |
2024-07-21 |
0.0148 ETH |
3,550.8210 COMP |
0.0148 ETH |
0.0145 ETH |
0.0152 ETH |
0.0148 ETH |
2024-07-20 |
0.0149 ETH |
4,493.1828 COMP |
0.0148 ETH |
0.0146 ETH |
0.0152 ETH |
0.0149 ETH |
2024-07-19 |
0.0151 ETH |
5,963.5133 COMP |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0148 ETH |
2024-07-18 |
0.0151 ETH |
5,007.7643 COMP |
0.0151 ETH |
0.0149 ETH |
0.0155 ETH |
0.0150 ETH |
2024-07-17 |
0.0150 ETH |
6,237.9299 COMP |
0.0150 ETH |
0.0147 ETH |
0.0155 ETH |
0.0152 ETH |
2024-07-16 |
0.0149 ETH |
6,620.0626 COMP |
0.0149 ETH |
0.0145 ETH |
0.0153 ETH |
0.0149 ETH |
2024-07-15 |
0.0153 ETH |
5,171.2014 COMP |
0.0156 ETH |
0.0148 ETH |
0.0159 ETH |
0.0149 ETH |
2024-07-14 |
0.0151 ETH |
4,449.2814 COMP |
0.0149 ETH |
0.0148 ETH |
0.0161 ETH |
0.0155 ETH |
2024-07-13 |
0.0151 ETH |
3,277.1245 COMP |
0.0155 ETH |
0.0148 ETH |
0.0162 ETH |
0.0150 ETH |
2024-07-12 |
0.0151 ETH |
6,095.7433 COMP |
0.0150 ETH |
0.0148 ETH |
0.0163 ETH |
0.0151 ETH |
2024-07-11 |
0.0152 ETH |
1,129.7095 COMP |
0.0155 ETH |
0.0150 ETH |
0.0158 ETH |
0.0151 ETH |
2024-07-10 |
0.0156 ETH |
576.3519 COMP |
0.0156 ETH |
0.0155 ETH |
0.0161 ETH |
0.0156 ETH |
2024-07-09 |
0.0156 ETH |
0.0000 COMP |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
0.0156 ETH |
2024-07-08 |
0.0155 ETH |
27.5791 COMP |
0.0154 ETH |
0.0153 ETH |
0.0158 ETH |
0.0156 ETH |
2024-07-07 |
0.0154 ETH |
2,001.4762 COMP |
0.0154 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
2024-07-06 |
0.0155 ETH |
7,623.0623 COMP |
0.0156 ETH |
0.0151 ETH |
0.0160 ETH |
0.0153 ETH |
2024-07-05 |
0.0150 ETH |
11,863.6431 COMP |
0.0146 ETH |
0.0130 ETH |
0.0183 ETH |
0.0159 ETH |
2024-07-04 |
0.0146 ETH |
2,212.6320 COMP |
0.0144 ETH |
0.0143 ETH |
0.0155 ETH |
0.0148 ETH |
2024-07-03 |
0.0146 ETH |
5,302.8981 COMP |
0.0145 ETH |
0.0142 ETH |
0.0155 ETH |
0.0146 ETH |
2024-07-02 |
0.0144 ETH |
3,645.3134 COMP |
0.0143 ETH |
0.0141 ETH |
0.0152 ETH |
0.0146 ETH |
2024-07-01 |
0.0143 ETH |
4,206.4295 COMP |
0.0145 ETH |
0.0140 ETH |
0.0149 ETH |
0.0144 ETH |
2024-06-30 |
0.0144 ETH |
2,619.0335 COMP |
0.0143 ETH |
0.0141 ETH |
0.0151 ETH |
0.0145 ETH |
2024-06-29 |
0.0146 ETH |
2,506.0331 COMP |
0.0147 ETH |
0.0142 ETH |
0.0151 ETH |
0.0143 ETH |
2024-06-28 |
0.0146 ETH |
4,225.3212 COMP |
0.0146 ETH |
0.0144 ETH |
0.0152 ETH |
0.0148 ETH |
2024-06-27 |
0.0145 ETH |
4,514.9758 COMP |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0146 ETH |
2024-06-26 |
0.0144 ETH |
4,968.4240 COMP |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0147 ETH |
2024-06-25 |
0.0146 ETH |
5,800.5738 COMP |
0.0143 ETH |
0.0142 ETH |
0.0152 ETH |
0.0143 ETH |
2024-06-24 |
0.0142 ETH |
6,750.9993 COMP |
0.0140 ETH |
0.0134 ETH |
0.0157 ETH |
0.0146 ETH |
2024-06-23 |
0.0140 ETH |
2,296.6872 COMP |
0.0139 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
2024-06-22 |
0.0139 ETH |
3,115.6710 COMP |
0.0138 ETH |
0.0137 ETH |
0.0143 ETH |
0.0139 ETH |
2024-06-21 |
0.0141 ETH |
7,063.7386 COMP |
0.0140 ETH |
0.0137 ETH |
0.0146 ETH |
0.0138 ETH |
2024-06-20 |
0.0140 ETH |
6,101.3834 COMP |
0.0141 ETH |
0.0138 ETH |
0.0145 ETH |
0.0140 ETH |
2024-06-19 |
0.0140 ETH |
5,566.3329 COMP |
0.0137 ETH |
0.0136 ETH |
0.0145 ETH |
0.0142 ETH |
2024-06-18 |
0.0137 ETH |
9,150.8318 COMP |
0.0144 ETH |
0.0130 ETH |
0.0146 ETH |
0.0138 ETH |
2024-06-17 |
0.0149 ETH |
3,724.4633 COMP |
0.0153 ETH |
0.0141 ETH |
0.0153 ETH |
0.0145 ETH |
2024-06-16 |
0.0153 ETH |
1,409.6520 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
2024-06-15 |
0.0153 ETH |
1,779.5684 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
2024-06-14 |
0.0153 ETH |
2,359.5170 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
2024-06-13 |
0.0153 ETH |
3,121.5719 COMP |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0153 ETH |
2024-06-12 |
0.0153 ETH |
2,816.8807 COMP |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
0.0153 ETH |
2024-06-11 |
0.0153 ETH |
3,016.0874 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
2024-06-10 |
0.0153 ETH |
1,693.4769 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |