Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0145 ETH |
4,514.9758 COMP |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0146 ETH |
| 2024-06-26 |
0.0144 ETH |
4,968.4240 COMP |
0.0144 ETH |
0.0142 ETH |
0.0147 ETH |
0.0147 ETH |
| 2024-06-25 |
0.0146 ETH |
5,800.5738 COMP |
0.0143 ETH |
0.0142 ETH |
0.0152 ETH |
0.0143 ETH |
| 2024-06-24 |
0.0142 ETH |
6,750.9993 COMP |
0.0140 ETH |
0.0134 ETH |
0.0157 ETH |
0.0146 ETH |
| 2024-06-23 |
0.0140 ETH |
2,296.6872 COMP |
0.0139 ETH |
0.0138 ETH |
0.0144 ETH |
0.0139 ETH |
| 2024-06-22 |
0.0139 ETH |
3,115.6710 COMP |
0.0138 ETH |
0.0137 ETH |
0.0143 ETH |
0.0139 ETH |
| 2024-06-21 |
0.0141 ETH |
7,063.7386 COMP |
0.0140 ETH |
0.0137 ETH |
0.0146 ETH |
0.0138 ETH |
| 2024-06-20 |
0.0140 ETH |
6,101.3834 COMP |
0.0141 ETH |
0.0138 ETH |
0.0145 ETH |
0.0140 ETH |
| 2024-06-19 |
0.0140 ETH |
5,566.3329 COMP |
0.0137 ETH |
0.0136 ETH |
0.0145 ETH |
0.0142 ETH |
| 2024-06-18 |
0.0137 ETH |
9,150.8318 COMP |
0.0144 ETH |
0.0130 ETH |
0.0146 ETH |
0.0138 ETH |
| 2024-06-17 |
0.0149 ETH |
3,724.4633 COMP |
0.0153 ETH |
0.0141 ETH |
0.0153 ETH |
0.0145 ETH |
| 2024-06-16 |
0.0153 ETH |
1,409.6520 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-06-15 |
0.0153 ETH |
1,779.5684 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-06-14 |
0.0153 ETH |
2,359.5170 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-06-13 |
0.0153 ETH |
3,121.5719 COMP |
0.0153 ETH |
0.0153 ETH |
0.0154 ETH |
0.0153 ETH |
| 2024-06-12 |
0.0153 ETH |
2,816.8807 COMP |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
0.0153 ETH |
| 2024-06-11 |
0.0153 ETH |
3,016.0874 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-06-10 |
0.0153 ETH |
1,693.4769 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-06-09 |
0.0153 ETH |
1,493.1086 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-06-08 |
0.0153 ETH |
1,830.4533 COMP |
0.0153 ETH |
0.0153 ETH |
0.0162 ETH |
0.0153 ETH |
| 2024-06-07 |
0.0157 ETH |
3,377.5747 COMP |
0.0156 ETH |
0.0153 ETH |
0.0163 ETH |
0.0154 ETH |
| 2024-06-06 |
0.0157 ETH |
3,505.3303 COMP |
0.0158 ETH |
0.0155 ETH |
0.0161 ETH |
0.0156 ETH |
| 2024-06-05 |
0.0158 ETH |
2,961.5553 COMP |
0.0159 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
| 2024-06-04 |
0.0156 ETH |
3,440.5845 COMP |
0.0153 ETH |
0.0153 ETH |
0.0161 ETH |
0.0157 ETH |
| 2024-06-03 |
0.0155 ETH |
3,553.1117 COMP |
0.0155 ETH |
0.0153 ETH |
0.0161 ETH |
0.0157 ETH |
| 2024-06-02 |
0.0155 ETH |
2,579.7507 COMP |
0.0154 ETH |
0.0153 ETH |
0.0161 ETH |
0.0154 ETH |
| 2024-06-01 |
0.0156 ETH |
2,136.5716 COMP |
0.0157 ETH |
0.0154 ETH |
0.0160 ETH |
0.0156 ETH |
| 2024-05-31 |
0.0158 ETH |
3,718.1242 COMP |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0156 ETH |
| 2024-05-30 |
0.0160 ETH |
4,154.3105 COMP |
0.0163 ETH |
0.0157 ETH |
0.0164 ETH |
0.0159 ETH |
| 2024-05-29 |
0.0164 ETH |
4,248.5295 COMP |
0.0162 ETH |
0.0160 ETH |
0.0169 ETH |
0.0162 ETH |
| 2024-05-28 |
0.0162 ETH |
5,105.1105 COMP |
0.0162 ETH |
0.0158 ETH |
0.0166 ETH |
0.0163 ETH |
| 2024-05-27 |
0.0163 ETH |
4,274.7029 COMP |
0.0166 ETH |
0.0160 ETH |
0.0169 ETH |
0.0162 ETH |
| 2024-05-26 |
0.0167 ETH |
2,680.0285 COMP |
0.0170 ETH |
0.0164 ETH |
0.0171 ETH |
0.0166 ETH |
| 2024-05-25 |
0.0170 ETH |
3,540.3267 COMP |
0.0162 ETH |
0.0162 ETH |
0.0175 ETH |
0.0169 ETH |
| 2024-05-24 |
0.0159 ETH |
5,305.3103 COMP |
0.0157 ETH |
0.0156 ETH |
0.0163 ETH |
0.0159 ETH |
| 2024-05-23 |
0.0158 ETH |
6,042.4631 COMP |
0.0163 ETH |
0.0153 ETH |
0.0164 ETH |
0.0153 ETH |
| 2024-05-22 |
0.0164 ETH |
5,688.6198 COMP |
0.0164 ETH |
0.0160 ETH |
0.0173 ETH |
0.0163 ETH |
| 2024-05-21 |
0.0168 ETH |
3,312.0240 COMP |
0.0163 ETH |
0.0160 ETH |
0.0175 ETH |
0.0173 ETH |
| 2024-05-20 |
0.0179 ETH |
3,077.4325 COMP |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0180 ETH |
| 2024-05-19 |
0.0181 ETH |
2,528.0103 COMP |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0178 ETH |
| 2024-05-18 |
0.0183 ETH |
1,778.1994 COMP |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0181 ETH |
| 2024-05-17 |
0.0185 ETH |
2,862.0772 COMP |
0.0189 ETH |
0.0181 ETH |
0.0191 ETH |
0.0184 ETH |
| 2024-05-16 |
0.0186 ETH |
3,249.8094 COMP |
0.0184 ETH |
0.0183 ETH |
0.0189 ETH |
0.0187 ETH |
| 2024-05-15 |
0.0184 ETH |
3,835.2059 COMP |
0.0183 ETH |
0.0179 ETH |
0.0205 ETH |
0.0187 ETH |
| 2024-05-14 |
0.0185 ETH |
3,685.0176 COMP |
0.0188 ETH |
0.0182 ETH |
0.0190 ETH |
0.0185 ETH |
| 2024-05-13 |
0.0189 ETH |
4,037.0664 COMP |
0.0184 ETH |
0.0182 ETH |
0.0200 ETH |
0.0189 ETH |
| 2024-05-12 |
0.0186 ETH |
1,776.8327 COMP |
0.0183 ETH |
0.0182 ETH |
0.0196 ETH |
0.0190 ETH |
| 2024-05-11 |
0.0186 ETH |
2,426.9886 COMP |
0.0186 ETH |
0.0183 ETH |
0.0188 ETH |
0.0185 ETH |
| 2024-05-10 |
0.0191 ETH |
3,578.5993 COMP |
0.0191 ETH |
0.0186 ETH |
0.0200 ETH |
0.0188 ETH |
| 2024-05-09 |
0.0190 ETH |
2,769.3181 COMP |
0.0189 ETH |
0.0186 ETH |
0.0200 ETH |
0.0191 ETH |