Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0153 ETH |
1,493.1086 COMP |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2024-06-08 |
0.0153 ETH |
1,830.4533 COMP |
0.0153 ETH |
0.0153 ETH |
0.0162 ETH |
0.0153 ETH |
| 2024-06-07 |
0.0157 ETH |
3,377.5747 COMP |
0.0156 ETH |
0.0153 ETH |
0.0163 ETH |
0.0154 ETH |
| 2024-06-06 |
0.0157 ETH |
3,505.3303 COMP |
0.0158 ETH |
0.0155 ETH |
0.0161 ETH |
0.0156 ETH |
| 2024-06-05 |
0.0158 ETH |
2,961.5553 COMP |
0.0159 ETH |
0.0156 ETH |
0.0162 ETH |
0.0159 ETH |
| 2024-06-04 |
0.0156 ETH |
3,440.5845 COMP |
0.0153 ETH |
0.0153 ETH |
0.0161 ETH |
0.0157 ETH |
| 2024-06-03 |
0.0155 ETH |
3,553.1117 COMP |
0.0155 ETH |
0.0153 ETH |
0.0161 ETH |
0.0157 ETH |
| 2024-06-02 |
0.0155 ETH |
2,579.7507 COMP |
0.0154 ETH |
0.0153 ETH |
0.0161 ETH |
0.0154 ETH |
| 2024-06-01 |
0.0156 ETH |
2,136.5716 COMP |
0.0157 ETH |
0.0154 ETH |
0.0160 ETH |
0.0156 ETH |
| 2024-05-31 |
0.0158 ETH |
3,718.1242 COMP |
0.0158 ETH |
0.0155 ETH |
0.0164 ETH |
0.0156 ETH |
| 2024-05-30 |
0.0160 ETH |
4,154.3105 COMP |
0.0163 ETH |
0.0157 ETH |
0.0164 ETH |
0.0159 ETH |
| 2024-05-29 |
0.0164 ETH |
4,248.5295 COMP |
0.0162 ETH |
0.0160 ETH |
0.0169 ETH |
0.0162 ETH |
| 2024-05-28 |
0.0162 ETH |
5,105.1105 COMP |
0.0162 ETH |
0.0158 ETH |
0.0166 ETH |
0.0163 ETH |
| 2024-05-27 |
0.0163 ETH |
4,274.7029 COMP |
0.0166 ETH |
0.0160 ETH |
0.0169 ETH |
0.0162 ETH |
| 2024-05-26 |
0.0167 ETH |
2,680.0285 COMP |
0.0170 ETH |
0.0164 ETH |
0.0171 ETH |
0.0166 ETH |
| 2024-05-25 |
0.0170 ETH |
3,540.3267 COMP |
0.0162 ETH |
0.0162 ETH |
0.0175 ETH |
0.0169 ETH |
| 2024-05-24 |
0.0159 ETH |
5,305.3103 COMP |
0.0157 ETH |
0.0156 ETH |
0.0163 ETH |
0.0159 ETH |
| 2024-05-23 |
0.0158 ETH |
6,042.4631 COMP |
0.0163 ETH |
0.0153 ETH |
0.0164 ETH |
0.0153 ETH |
| 2024-05-22 |
0.0164 ETH |
5,688.6198 COMP |
0.0164 ETH |
0.0160 ETH |
0.0173 ETH |
0.0163 ETH |
| 2024-05-21 |
0.0168 ETH |
3,312.0240 COMP |
0.0163 ETH |
0.0160 ETH |
0.0175 ETH |
0.0173 ETH |
| 2024-05-20 |
0.0179 ETH |
3,077.4325 COMP |
0.0179 ETH |
0.0177 ETH |
0.0181 ETH |
0.0180 ETH |
| 2024-05-19 |
0.0181 ETH |
2,528.0103 COMP |
0.0181 ETH |
0.0178 ETH |
0.0184 ETH |
0.0178 ETH |
| 2024-05-18 |
0.0183 ETH |
1,778.1994 COMP |
0.0184 ETH |
0.0179 ETH |
0.0187 ETH |
0.0181 ETH |
| 2024-05-17 |
0.0185 ETH |
2,862.0772 COMP |
0.0189 ETH |
0.0181 ETH |
0.0191 ETH |
0.0184 ETH |
| 2024-05-16 |
0.0186 ETH |
3,249.8094 COMP |
0.0184 ETH |
0.0183 ETH |
0.0189 ETH |
0.0187 ETH |
| 2024-05-15 |
0.0184 ETH |
3,835.2059 COMP |
0.0183 ETH |
0.0179 ETH |
0.0205 ETH |
0.0187 ETH |
| 2024-05-14 |
0.0185 ETH |
3,685.0176 COMP |
0.0188 ETH |
0.0182 ETH |
0.0190 ETH |
0.0185 ETH |
| 2024-05-13 |
0.0189 ETH |
4,037.0664 COMP |
0.0184 ETH |
0.0182 ETH |
0.0200 ETH |
0.0189 ETH |
| 2024-05-12 |
0.0186 ETH |
1,776.8327 COMP |
0.0183 ETH |
0.0182 ETH |
0.0196 ETH |
0.0190 ETH |
| 2024-05-11 |
0.0186 ETH |
2,426.9886 COMP |
0.0186 ETH |
0.0183 ETH |
0.0188 ETH |
0.0185 ETH |
| 2024-05-10 |
0.0191 ETH |
3,578.5993 COMP |
0.0191 ETH |
0.0186 ETH |
0.0200 ETH |
0.0188 ETH |
| 2024-05-09 |
0.0190 ETH |
2,769.3181 COMP |
0.0189 ETH |
0.0186 ETH |
0.0200 ETH |
0.0191 ETH |
| 2024-05-08 |
0.0187 ETH |
4,514.4885 COMP |
0.0189 ETH |
0.0182 ETH |
0.0196 ETH |
0.0191 ETH |
| 2024-05-07 |
0.0186 ETH |
3,186.4851 COMP |
0.0184 ETH |
0.0182 ETH |
0.0202 ETH |
0.0187 ETH |
| 2024-05-06 |
0.0187 ETH |
3,574.0442 COMP |
0.0185 ETH |
0.0184 ETH |
0.0196 ETH |
0.0185 ETH |
| 2024-05-05 |
0.0185 ETH |
2,650.2945 COMP |
0.0185 ETH |
0.0181 ETH |
0.0194 ETH |
0.0188 ETH |
| 2024-05-04 |
0.0189 ETH |
2,365.7993 COMP |
0.0191 ETH |
0.0185 ETH |
0.0194 ETH |
0.0186 ETH |
| 2024-05-03 |
0.0190 ETH |
4,422.2932 COMP |
0.0192 ETH |
0.0186 ETH |
0.0195 ETH |
0.0191 ETH |
| 2024-05-02 |
0.0189 ETH |
5,495.2033 COMP |
0.0186 ETH |
0.0184 ETH |
0.0193 ETH |
0.0192 ETH |
| 2024-05-01 |
0.0179 ETH |
6,269.2003 COMP |
0.0178 ETH |
0.0175 ETH |
0.0185 ETH |
0.0183 ETH |
| 2024-04-30 |
0.0174 ETH |
6,534.0923 COMP |
0.0174 ETH |
0.0171 ETH |
0.0177 ETH |
0.0175 ETH |
| 2024-04-29 |
0.0173 ETH |
5,596.5009 COMP |
0.0171 ETH |
0.0163 ETH |
0.0176 ETH |
0.0173 ETH |
| 2024-04-28 |
0.0174 ETH |
2,721.6339 COMP |
0.0176 ETH |
0.0169 ETH |
0.0177 ETH |
0.0170 ETH |
| 2024-04-27 |
0.0178 ETH |
4,330.8405 COMP |
0.0179 ETH |
0.0172 ETH |
0.0183 ETH |
0.0178 ETH |
| 2024-04-26 |
0.0178 ETH |
5,227.0514 COMP |
0.0178 ETH |
0.0174 ETH |
0.0182 ETH |
0.0178 ETH |
| 2024-04-25 |
0.0179 ETH |
5,442.3550 COMP |
0.0180 ETH |
0.0175 ETH |
0.0183 ETH |
0.0179 ETH |
| 2024-04-24 |
0.0183 ETH |
5,323.6981 COMP |
0.0185 ETH |
0.0178 ETH |
0.0187 ETH |
0.0182 ETH |
| 2024-04-23 |
0.0186 ETH |
4,356.1049 COMP |
0.0187 ETH |
0.0182 ETH |
0.0190 ETH |
0.0186 ETH |
| 2024-04-22 |
0.0187 ETH |
4,514.3576 COMP |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0188 ETH |
| 2024-04-21 |
0.0187 ETH |
4,432.4912 COMP |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0185 ETH |