Crypto exchange Bibox

Market Compound Coin (COMP) / Ethereum (ETH)

Identifier on Bibox: COMP_ETH
12...45678...2930
Date Price Volume Open Low High Close
2024-04-21 0.0187 ETH 4,432.4912 COMP 0.0186 ETH 0.0184 ETH 0.0189 ETH 0.0185 ETH
2024-04-20 0.0182 ETH 5,333.0413 COMP 0.0179 ETH 0.0178 ETH 0.0189 ETH 0.0186 ETH
2024-04-19 0.0177 ETH 7,717.2607 COMP 0.0176 ETH 0.0172 ETH 0.0182 ETH 0.0180 ETH
2024-04-18 0.0175 ETH 7,794.3713 COMP 0.0173 ETH 0.0170 ETH 0.0177 ETH 0.0176 ETH
2024-04-17 0.0172 ETH 7,314.9905 COMP 0.0175 ETH 0.0168 ETH 0.0177 ETH 0.0174 ETH
2024-04-16 0.0171 ETH 9,419.9548 COMP 0.0170 ETH 0.0168 ETH 0.0175 ETH 0.0173 ETH
2024-04-15 0.0171 ETH 9,165.2356 COMP 0.0174 ETH 0.0167 ETH 0.0176 ETH 0.0170 ETH
2024-04-14 0.0172 ETH 10,480.8386 COMP 0.0169 ETH 0.0166 ETH 0.0182 ETH 0.0172 ETH
2024-04-13 0.0171 ETH 9,614.9887 COMP 0.0184 ETH 0.0153 ETH 0.0184 ETH 0.0166 ETH
2024-04-12 0.0192 ETH 5,907.2106 COMP 0.0200 ETH 0.0166 ETH 0.0204 ETH 0.0183 ETH
2024-04-11 0.0200 ETH 3,248.4002 COMP 0.0201 ETH 0.0198 ETH 0.0202 ETH 0.0201 ETH
2024-04-10 0.0203 ETH 4,460.1174 COMP 0.0209 ETH 0.0197 ETH 0.0210 ETH 0.0201 ETH
2024-04-09 0.0207 ETH 4,340.5558 COMP 0.0206 ETH 0.0203 ETH 0.0212 ETH 0.0210 ETH
2024-04-08 0.0209 ETH 3,790.4651 COMP 0.0212 ETH 0.0205 ETH 0.0214 ETH 0.0205 ETH
2024-04-07 0.0216 ETH 3,055.7710 COMP 0.0216 ETH 0.0211 ETH 0.0218 ETH 0.0213 ETH
2024-04-06 0.0216 ETH 2,914.0938 COMP 0.0215 ETH 0.0213 ETH 0.0218 ETH 0.0216 ETH
2024-04-05 0.0216 ETH 4,699.5724 COMP 0.0217 ETH 0.0212 ETH 0.0219 ETH 0.0215 ETH
2024-04-04 0.0213 ETH 4,459.6912 COMP 0.0211 ETH 0.0208 ETH 0.0219 ETH 0.0215 ETH
2024-04-03 0.0214 ETH 5,898.8526 COMP 0.0215 ETH 0.0208 ETH 0.0217 ETH 0.0209 ETH
2024-04-02 0.0213 ETH 7,104.1775 COMP 0.0215 ETH 0.0208 ETH 0.0218 ETH 0.0215 ETH
2024-04-01 0.0217 ETH 5,818.4924 COMP 0.0225 ETH 0.0211 ETH 0.0226 ETH 0.0216 ETH
2024-03-31 0.0221 ETH 2,730.8485 COMP 0.0219 ETH 0.0214 ETH 0.0229 ETH 0.0226 ETH
2024-03-30 0.0224 ETH 3,425.9783 COMP 0.0227 ETH 0.0219 ETH 0.0228 ETH 0.0222 ETH
2024-03-29 0.0224 ETH 5,342.5728 COMP 0.0221 ETH 0.0218 ETH 0.0231 ETH 0.0224 ETH
2024-03-28 0.0220 ETH 4,417.3022 COMP 0.0221 ETH 0.0215 ETH 0.0224 ETH 0.0220 ETH
2024-03-27 0.0219 ETH 5,435.7866 COMP 0.0220 ETH 0.0214 ETH 0.0223 ETH 0.0217 ETH
2024-03-26 0.0218 ETH 5,463.6450 COMP 0.0216 ETH 0.0214 ETH 0.0223 ETH 0.0220 ETH
2024-03-25 0.0214 ETH 4,242.7136 COMP 0.0214 ETH 0.0211 ETH 0.0218 ETH 0.0213 ETH
2024-03-24 0.0213 ETH 5,048.9016 COMP 0.0214 ETH 0.0210 ETH 0.0218 ETH 0.0213 ETH
2024-03-23 0.0211 ETH 4,915.6938 COMP 0.0212 ETH 0.0208 ETH 0.0215 ETH 0.0210 ETH
2024-03-22 0.0210 ETH 7,115.1403 COMP 0.0212 ETH 0.0205 ETH 0.0215 ETH 0.0208 ETH
2024-03-21 0.0211 ETH 5,152.4752 COMP 0.0210 ETH 0.0205 ETH 0.0216 ETH 0.0211 ETH
2024-03-20 0.0210 ETH 6,783.5242 COMP 0.0211 ETH 0.0205 ETH 0.0218 ETH 0.0208 ETH
2024-03-19 0.0211 ETH 8,210.4838 COMP 0.0213 ETH 0.0201 ETH 0.0221 ETH 0.0211 ETH
2024-03-18 0.0217 ETH 6,919.4791 COMP 0.0217 ETH 0.0211 ETH 0.0222 ETH 0.0213 ETH
2024-03-17 0.0217 ETH 6,666.8955 COMP 0.0217 ETH 0.0212 ETH 0.0221 ETH 0.0218 ETH
2024-03-16 0.0217 ETH 7,374.3973 COMP 0.0221 ETH 0.0208 ETH 0.0224 ETH 0.0215 ETH
2024-03-15 0.0221 ETH 7,093.7171 COMP 0.0229 ETH 0.0211 ETH 0.0233 ETH 0.0217 ETH
2024-03-14 0.0225 ETH 5,149.1034 COMP 0.0228 ETH 0.0220 ETH 0.0230 ETH 0.0228 ETH
2024-03-13 0.0224 ETH 3,818.8540 COMP 0.0221 ETH 0.0217 ETH 0.0240 ETH 0.0229 ETH
2024-03-12 0.0223 ETH 3,934.3446 COMP 0.0228 ETH 0.0215 ETH 0.0234 ETH 0.0222 ETH
2024-03-11 0.0223 ETH 4,745.2253 COMP 0.0226 ETH 0.0216 ETH 0.0231 ETH 0.0224 ETH
2024-03-10 0.0226 ETH 4,104.3797 COMP 0.0234 ETH 0.0218 ETH 0.0237 ETH 0.0223 ETH
2024-03-09 0.0229 ETH 4,386.2843 COMP 0.0221 ETH 0.0220 ETH 0.0240 ETH 0.0232 ETH
2024-03-08 0.0224 ETH 5,314.1223 COMP 0.0231 ETH 0.0209 ETH 0.0234 ETH 0.0218 ETH
2024-03-07 0.0232 ETH 6,011.0113 COMP 0.0234 ETH 0.0225 ETH 0.0237 ETH 0.0229 ETH
2024-03-06 0.0231 ETH 6,042.5760 COMP 0.0230 ETH 0.0223 ETH 0.0237 ETH 0.0230 ETH
2024-03-05 0.0243 ETH 7,944.3722 COMP 0.0247 ETH 0.0211 ETH 0.0257 ETH 0.0231 ETH
2024-03-04 0.0258 ETH 5,159.5314 COMP 0.0255 ETH 0.0242 ETH 0.0274 ETH 0.0246 ETH
2024-03-03 0.0264 ETH 4,943.1018 COMP 0.0270 ETH 0.0246 ETH 0.0272 ETH 0.0259 ETH
12...45678...2930