Identifier on Bibox: COMP_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-04-21 |
0.0187 ETH |
4,432.4912 COMP |
0.0186 ETH |
0.0184 ETH |
0.0189 ETH |
0.0185 ETH |
2024-04-20 |
0.0182 ETH |
5,333.0413 COMP |
0.0179 ETH |
0.0178 ETH |
0.0189 ETH |
0.0186 ETH |
2024-04-19 |
0.0177 ETH |
7,717.2607 COMP |
0.0176 ETH |
0.0172 ETH |
0.0182 ETH |
0.0180 ETH |
2024-04-18 |
0.0175 ETH |
7,794.3713 COMP |
0.0173 ETH |
0.0170 ETH |
0.0177 ETH |
0.0176 ETH |
2024-04-17 |
0.0172 ETH |
7,314.9905 COMP |
0.0175 ETH |
0.0168 ETH |
0.0177 ETH |
0.0174 ETH |
2024-04-16 |
0.0171 ETH |
9,419.9548 COMP |
0.0170 ETH |
0.0168 ETH |
0.0175 ETH |
0.0173 ETH |
2024-04-15 |
0.0171 ETH |
9,165.2356 COMP |
0.0174 ETH |
0.0167 ETH |
0.0176 ETH |
0.0170 ETH |
2024-04-14 |
0.0172 ETH |
10,480.8386 COMP |
0.0169 ETH |
0.0166 ETH |
0.0182 ETH |
0.0172 ETH |
2024-04-13 |
0.0171 ETH |
9,614.9887 COMP |
0.0184 ETH |
0.0153 ETH |
0.0184 ETH |
0.0166 ETH |
2024-04-12 |
0.0192 ETH |
5,907.2106 COMP |
0.0200 ETH |
0.0166 ETH |
0.0204 ETH |
0.0183 ETH |
2024-04-11 |
0.0200 ETH |
3,248.4002 COMP |
0.0201 ETH |
0.0198 ETH |
0.0202 ETH |
0.0201 ETH |
2024-04-10 |
0.0203 ETH |
4,460.1174 COMP |
0.0209 ETH |
0.0197 ETH |
0.0210 ETH |
0.0201 ETH |
2024-04-09 |
0.0207 ETH |
4,340.5558 COMP |
0.0206 ETH |
0.0203 ETH |
0.0212 ETH |
0.0210 ETH |
2024-04-08 |
0.0209 ETH |
3,790.4651 COMP |
0.0212 ETH |
0.0205 ETH |
0.0214 ETH |
0.0205 ETH |
2024-04-07 |
0.0216 ETH |
3,055.7710 COMP |
0.0216 ETH |
0.0211 ETH |
0.0218 ETH |
0.0213 ETH |
2024-04-06 |
0.0216 ETH |
2,914.0938 COMP |
0.0215 ETH |
0.0213 ETH |
0.0218 ETH |
0.0216 ETH |
2024-04-05 |
0.0216 ETH |
4,699.5724 COMP |
0.0217 ETH |
0.0212 ETH |
0.0219 ETH |
0.0215 ETH |
2024-04-04 |
0.0213 ETH |
4,459.6912 COMP |
0.0211 ETH |
0.0208 ETH |
0.0219 ETH |
0.0215 ETH |
2024-04-03 |
0.0214 ETH |
5,898.8526 COMP |
0.0215 ETH |
0.0208 ETH |
0.0217 ETH |
0.0209 ETH |
2024-04-02 |
0.0213 ETH |
7,104.1775 COMP |
0.0215 ETH |
0.0208 ETH |
0.0218 ETH |
0.0215 ETH |
2024-04-01 |
0.0217 ETH |
5,818.4924 COMP |
0.0225 ETH |
0.0211 ETH |
0.0226 ETH |
0.0216 ETH |
2024-03-31 |
0.0221 ETH |
2,730.8485 COMP |
0.0219 ETH |
0.0214 ETH |
0.0229 ETH |
0.0226 ETH |
2024-03-30 |
0.0224 ETH |
3,425.9783 COMP |
0.0227 ETH |
0.0219 ETH |
0.0228 ETH |
0.0222 ETH |
2024-03-29 |
0.0224 ETH |
5,342.5728 COMP |
0.0221 ETH |
0.0218 ETH |
0.0231 ETH |
0.0224 ETH |
2024-03-28 |
0.0220 ETH |
4,417.3022 COMP |
0.0221 ETH |
0.0215 ETH |
0.0224 ETH |
0.0220 ETH |
2024-03-27 |
0.0219 ETH |
5,435.7866 COMP |
0.0220 ETH |
0.0214 ETH |
0.0223 ETH |
0.0217 ETH |
2024-03-26 |
0.0218 ETH |
5,463.6450 COMP |
0.0216 ETH |
0.0214 ETH |
0.0223 ETH |
0.0220 ETH |
2024-03-25 |
0.0214 ETH |
4,242.7136 COMP |
0.0214 ETH |
0.0211 ETH |
0.0218 ETH |
0.0213 ETH |
2024-03-24 |
0.0213 ETH |
5,048.9016 COMP |
0.0214 ETH |
0.0210 ETH |
0.0218 ETH |
0.0213 ETH |
2024-03-23 |
0.0211 ETH |
4,915.6938 COMP |
0.0212 ETH |
0.0208 ETH |
0.0215 ETH |
0.0210 ETH |
2024-03-22 |
0.0210 ETH |
7,115.1403 COMP |
0.0212 ETH |
0.0205 ETH |
0.0215 ETH |
0.0208 ETH |
2024-03-21 |
0.0211 ETH |
5,152.4752 COMP |
0.0210 ETH |
0.0205 ETH |
0.0216 ETH |
0.0211 ETH |
2024-03-20 |
0.0210 ETH |
6,783.5242 COMP |
0.0211 ETH |
0.0205 ETH |
0.0218 ETH |
0.0208 ETH |
2024-03-19 |
0.0211 ETH |
8,210.4838 COMP |
0.0213 ETH |
0.0201 ETH |
0.0221 ETH |
0.0211 ETH |
2024-03-18 |
0.0217 ETH |
6,919.4791 COMP |
0.0217 ETH |
0.0211 ETH |
0.0222 ETH |
0.0213 ETH |
2024-03-17 |
0.0217 ETH |
6,666.8955 COMP |
0.0217 ETH |
0.0212 ETH |
0.0221 ETH |
0.0218 ETH |
2024-03-16 |
0.0217 ETH |
7,374.3973 COMP |
0.0221 ETH |
0.0208 ETH |
0.0224 ETH |
0.0215 ETH |
2024-03-15 |
0.0221 ETH |
7,093.7171 COMP |
0.0229 ETH |
0.0211 ETH |
0.0233 ETH |
0.0217 ETH |
2024-03-14 |
0.0225 ETH |
5,149.1034 COMP |
0.0228 ETH |
0.0220 ETH |
0.0230 ETH |
0.0228 ETH |
2024-03-13 |
0.0224 ETH |
3,818.8540 COMP |
0.0221 ETH |
0.0217 ETH |
0.0240 ETH |
0.0229 ETH |
2024-03-12 |
0.0223 ETH |
3,934.3446 COMP |
0.0228 ETH |
0.0215 ETH |
0.0234 ETH |
0.0222 ETH |
2024-03-11 |
0.0223 ETH |
4,745.2253 COMP |
0.0226 ETH |
0.0216 ETH |
0.0231 ETH |
0.0224 ETH |
2024-03-10 |
0.0226 ETH |
4,104.3797 COMP |
0.0234 ETH |
0.0218 ETH |
0.0237 ETH |
0.0223 ETH |
2024-03-09 |
0.0229 ETH |
4,386.2843 COMP |
0.0221 ETH |
0.0220 ETH |
0.0240 ETH |
0.0232 ETH |
2024-03-08 |
0.0224 ETH |
5,314.1223 COMP |
0.0231 ETH |
0.0209 ETH |
0.0234 ETH |
0.0218 ETH |
2024-03-07 |
0.0232 ETH |
6,011.0113 COMP |
0.0234 ETH |
0.0225 ETH |
0.0237 ETH |
0.0229 ETH |
2024-03-06 |
0.0231 ETH |
6,042.5760 COMP |
0.0230 ETH |
0.0223 ETH |
0.0237 ETH |
0.0230 ETH |
2024-03-05 |
0.0243 ETH |
7,944.3722 COMP |
0.0247 ETH |
0.0211 ETH |
0.0257 ETH |
0.0231 ETH |
2024-03-04 |
0.0258 ETH |
5,159.5314 COMP |
0.0255 ETH |
0.0242 ETH |
0.0274 ETH |
0.0246 ETH |
2024-03-03 |
0.0264 ETH |
4,943.1018 COMP |
0.0270 ETH |
0.0246 ETH |
0.0272 ETH |
0.0259 ETH |