Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0269 ETH |
3,742.7003 COMP |
0.0276 ETH |
0.0261 ETH |
0.0282 ETH |
0.0265 ETH |
| 2024-03-01 |
0.0270 ETH |
5,489.5872 COMP |
0.0272 ETH |
0.0263 ETH |
0.0282 ETH |
0.0272 ETH |
| 2024-02-29 |
0.0277 ETH |
6,480.4441 COMP |
0.0276 ETH |
0.0264 ETH |
0.0297 ETH |
0.0269 ETH |
| 2024-02-28 |
0.0258 ETH |
6,284.0719 COMP |
0.0258 ETH |
0.0227 ETH |
0.0275 ETH |
0.0265 ETH |
| 2024-02-27 |
0.0244 ETH |
7,902.9511 COMP |
0.0236 ETH |
0.0230 ETH |
0.0261 ETH |
0.0255 ETH |
| 2024-02-26 |
0.0239 ETH |
6,124.7203 COMP |
0.0221 ETH |
0.0221 ETH |
0.0255 ETH |
0.0239 ETH |
| 2024-02-25 |
0.0225 ETH |
3,978.2517 COMP |
0.0225 ETH |
0.0219 ETH |
0.0235 ETH |
0.0221 ETH |
| 2024-02-24 |
0.0231 ETH |
5,628.3778 COMP |
0.0225 ETH |
0.0221 ETH |
0.0248 ETH |
0.0226 ETH |
| 2024-02-23 |
0.0210 ETH |
6,990.0003 COMP |
0.0200 ETH |
0.0198 ETH |
0.0260 ETH |
0.0221 ETH |
| 2024-02-22 |
0.0197 ETH |
6,674.2029 COMP |
0.0194 ETH |
0.0192 ETH |
0.0203 ETH |
0.0202 ETH |
| 2024-02-21 |
0.0197 ETH |
5,021.6745 COMP |
0.0197 ETH |
0.0191 ETH |
0.0201 ETH |
0.0194 ETH |
| 2024-02-20 |
0.0204 ETH |
7,202.0823 COMP |
0.0208 ETH |
0.0195 ETH |
0.0211 ETH |
0.0199 ETH |
| 2024-02-19 |
0.0210 ETH |
4,936.4061 COMP |
0.0211 ETH |
0.0206 ETH |
0.0215 ETH |
0.0210 ETH |
| 2024-02-18 |
0.0211 ETH |
4,377.4196 COMP |
0.0210 ETH |
0.0207 ETH |
0.0216 ETH |
0.0213 ETH |
| 2024-02-17 |
0.0208 ETH |
4,499.9421 COMP |
0.0210 ETH |
0.0204 ETH |
0.0211 ETH |
0.0210 ETH |
| 2024-02-16 |
0.0208 ETH |
5,050.5938 COMP |
0.0207 ETH |
0.0204 ETH |
0.0214 ETH |
0.0209 ETH |
| 2024-02-15 |
0.0207 ETH |
5,408.2577 COMP |
0.0208 ETH |
0.0203 ETH |
0.0210 ETH |
0.0208 ETH |
| 2024-02-14 |
0.0213 ETH |
4,750.0404 COMP |
0.0216 ETH |
0.0207 ETH |
0.0219 ETH |
0.0209 ETH |
| 2024-02-13 |
0.0216 ETH |
5,413.8148 COMP |
0.0213 ETH |
0.0212 ETH |
0.0219 ETH |
0.0217 ETH |
| 2024-02-12 |
0.0217 ETH |
5,138.9983 COMP |
0.0219 ETH |
0.0212 ETH |
0.0222 ETH |
0.0214 ETH |
| 2024-02-11 |
0.0221 ETH |
3,834.8870 COMP |
0.0218 ETH |
0.0218 ETH |
0.0224 ETH |
0.0221 ETH |
| 2024-02-10 |
0.0221 ETH |
3,851.6815 COMP |
0.0220 ETH |
0.0217 ETH |
0.0226 ETH |
0.0219 ETH |
| 2024-02-09 |
0.0220 ETH |
4,693.6476 COMP |
0.0223 ETH |
0.0216 ETH |
0.0224 ETH |
0.0220 ETH |
| 2024-02-08 |
0.0220 ETH |
4,503.7352 COMP |
0.0221 ETH |
0.0218 ETH |
0.0223 ETH |
0.0221 ETH |
| 2024-02-07 |
0.0221 ETH |
3,377.8451 COMP |
0.0222 ETH |
0.0218 ETH |
0.0224 ETH |
0.0221 ETH |
| 2024-02-06 |
0.0226 ETH |
3,949.4110 COMP |
0.0227 ETH |
0.0220 ETH |
0.0229 ETH |
0.0222 ETH |
| 2024-02-05 |
0.0230 ETH |
4,334.6933 COMP |
0.0231 ETH |
0.0227 ETH |
0.0236 ETH |
0.0229 ETH |
| 2024-02-04 |
0.0236 ETH |
2,822.5654 COMP |
0.0238 ETH |
0.0232 ETH |
0.0240 ETH |
0.0234 ETH |
| 2024-02-03 |
0.0239 ETH |
3,691.1001 COMP |
0.0235 ETH |
0.0234 ETH |
0.0242 ETH |
0.0240 ETH |
| 2024-02-02 |
0.0234 ETH |
4,293.4048 COMP |
0.0231 ETH |
0.0230 ETH |
0.0238 ETH |
0.0238 ETH |
| 2024-02-01 |
0.0234 ETH |
5,902.5328 COMP |
0.0237 ETH |
0.0229 ETH |
0.0240 ETH |
0.0231 ETH |
| 2024-01-31 |
0.0235 ETH |
6,081.6447 COMP |
0.0235 ETH |
0.0230 ETH |
0.0239 ETH |
0.0234 ETH |
| 2024-01-30 |
0.0240 ETH |
4,743.5800 COMP |
0.0239 ETH |
0.0235 ETH |
0.0245 ETH |
0.0235 ETH |
| 2024-01-29 |
0.0239 ETH |
5,125.0305 COMP |
0.0240 ETH |
0.0236 ETH |
0.0243 ETH |
0.0241 ETH |
| 2024-01-28 |
0.0241 ETH |
4,383.9366 COMP |
0.0245 ETH |
0.0237 ETH |
0.0249 ETH |
0.0240 ETH |
| 2024-01-27 |
0.0244 ETH |
4,386.7431 COMP |
0.0242 ETH |
0.0240 ETH |
0.0249 ETH |
0.0245 ETH |
| 2024-01-26 |
0.0240 ETH |
4,633.5205 COMP |
0.0242 ETH |
0.0237 ETH |
0.0243 ETH |
0.0240 ETH |
| 2024-01-25 |
0.0237 ETH |
4,757.3504 COMP |
0.0237 ETH |
0.0234 ETH |
0.0241 ETH |
0.0238 ETH |
| 2024-01-24 |
0.0235 ETH |
6,359.5887 COMP |
0.0231 ETH |
0.0229 ETH |
0.0240 ETH |
0.0238 ETH |
| 2024-01-23 |
0.0228 ETH |
7,561.5503 COMP |
0.0226 ETH |
0.0222 ETH |
0.0234 ETH |
0.0233 ETH |
| 2024-01-22 |
0.0225 ETH |
7,425.9335 COMP |
0.0222 ETH |
0.0219 ETH |
0.0231 ETH |
0.0227 ETH |
| 2024-01-21 |
0.0228 ETH |
4,066.2823 COMP |
0.0229 ETH |
0.0222 ETH |
0.0232 ETH |
0.0224 ETH |
| 2024-01-20 |
0.0232 ETH |
5,601.0626 COMP |
0.0232 ETH |
0.0227 ETH |
0.0241 ETH |
0.0233 ETH |
| 2024-01-19 |
0.0223 ETH |
7,568.0459 COMP |
0.0219 ETH |
0.0216 ETH |
0.0229 ETH |
0.0228 ETH |
| 2024-01-18 |
0.0222 ETH |
7,562.4926 COMP |
0.0221 ETH |
0.0216 ETH |
0.0227 ETH |
0.0220 ETH |
| 2024-01-17 |
0.0218 ETH |
7,767.7507 COMP |
0.0217 ETH |
0.0215 ETH |
0.0221 ETH |
0.0219 ETH |
| 2024-01-16 |
0.0227 ETH |
7,609.3781 COMP |
0.0229 ETH |
0.0215 ETH |
0.0236 ETH |
0.0215 ETH |
| 2024-01-15 |
0.0230 ETH |
7,756.0203 COMP |
0.0234 ETH |
0.0224 ETH |
0.0239 ETH |
0.0230 ETH |
| 2024-01-14 |
0.0231 ETH |
6,747.5675 COMP |
0.0227 ETH |
0.0220 ETH |
0.0245 ETH |
0.0234 ETH |
| 2024-01-13 |
0.0213 ETH |
6,515.2752 COMP |
0.0210 ETH |
0.0204 ETH |
0.0234 ETH |
0.0233 ETH |