Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0213 ETH |
6,515.2752 COMP |
0.0210 ETH |
0.0204 ETH |
0.0234 ETH |
0.0233 ETH |
| 2024-01-12 |
0.0211 ETH |
9,394.3086 COMP |
0.0212 ETH |
0.0202 ETH |
0.0236 ETH |
0.0210 ETH |
| 2024-01-11 |
0.0211 ETH |
9,674.0291 COMP |
0.0206 ETH |
0.0205 ETH |
0.0219 ETH |
0.0210 ETH |
| 2024-01-10 |
0.0212 ETH |
8,420.4347 COMP |
0.0214 ETH |
0.0205 ETH |
0.0222 ETH |
0.0207 ETH |
| 2024-01-09 |
0.0215 ETH |
6,736.0357 COMP |
0.0217 ETH |
0.0210 ETH |
0.0220 ETH |
0.0213 ETH |
| 2024-01-08 |
0.0217 ETH |
7,250.9375 COMP |
0.0216 ETH |
0.0206 ETH |
0.0223 ETH |
0.0216 ETH |
| 2024-01-07 |
0.0224 ETH |
7,054.0512 COMP |
0.0224 ETH |
0.0214 ETH |
0.0229 ETH |
0.0215 ETH |
| 2024-01-06 |
0.0227 ETH |
6,937.1979 COMP |
0.0229 ETH |
0.0218 ETH |
0.0232 ETH |
0.0223 ETH |
| 2024-01-05 |
0.0232 ETH |
7,653.5073 COMP |
0.0234 ETH |
0.0224 ETH |
0.0240 ETH |
0.0228 ETH |
| 2024-01-04 |
0.0239 ETH |
6,770.4258 COMP |
0.0238 ETH |
0.0234 ETH |
0.0243 ETH |
0.0235 ETH |
| 2024-01-03 |
0.0246 ETH |
7,249.6487 COMP |
0.0250 ETH |
0.0209 ETH |
0.0256 ETH |
0.0238 ETH |
| 2024-01-02 |
0.0254 ETH |
7,444.9676 COMP |
0.0261 ETH |
0.0246 ETH |
0.0263 ETH |
0.0248 ETH |
| 2024-01-01 |
0.0256 ETH |
5,171.2631 COMP |
0.0252 ETH |
0.0248 ETH |
0.0268 ETH |
0.0261 ETH |
| 2023-12-31 |
0.0256 ETH |
4,091.4123 COMP |
0.0254 ETH |
0.0251 ETH |
0.0261 ETH |
0.0257 ETH |
| 2023-12-30 |
0.0258 ETH |
4,857.5863 COMP |
0.0261 ETH |
0.0254 ETH |
0.0265 ETH |
0.0256 ETH |
| 2023-12-29 |
0.0261 ETH |
6,274.0016 COMP |
0.0265 ETH |
0.0252 ETH |
0.0269 ETH |
0.0262 ETH |
| 2023-12-28 |
0.0267 ETH |
6,955.7344 COMP |
0.0268 ETH |
0.0255 ETH |
0.0283 ETH |
0.0263 ETH |
| 2023-12-27 |
0.0276 ETH |
6,075.1644 COMP |
0.0283 ETH |
0.0264 ETH |
0.0289 ETH |
0.0267 ETH |
| 2023-12-26 |
0.0264 ETH |
6,815.3754 COMP |
0.0253 ETH |
0.0249 ETH |
0.0283 ETH |
0.0282 ETH |
| 2023-12-25 |
0.0254 ETH |
6,003.7263 COMP |
0.0252 ETH |
0.0246 ETH |
0.0266 ETH |
0.0253 ETH |
| 2023-12-24 |
0.0241 ETH |
5,507.5936 COMP |
0.0239 ETH |
0.0232 ETH |
0.0259 ETH |
0.0252 ETH |
| 2023-12-23 |
0.0232 ETH |
5,019.5367 COMP |
0.0231 ETH |
0.0226 ETH |
0.0244 ETH |
0.0241 ETH |
| 2023-12-22 |
0.0229 ETH |
5,369.0214 COMP |
0.0231 ETH |
0.0223 ETH |
0.0236 ETH |
0.0229 ETH |
| 2023-12-21 |
0.0229 ETH |
5,905.3089 COMP |
0.0229 ETH |
0.0224 ETH |
0.0232 ETH |
0.0231 ETH |
| 2023-12-20 |
0.0230 ETH |
5,051.2091 COMP |
0.0229 ETH |
0.0227 ETH |
0.0233 ETH |
0.0232 ETH |
| 2023-12-19 |
0.0228 ETH |
6,375.7850 COMP |
0.0227 ETH |
0.0224 ETH |
0.0232 ETH |
0.0229 ETH |
| 2023-12-18 |
0.0230 ETH |
5,421.1564 COMP |
0.0231 ETH |
0.0222 ETH |
0.0235 ETH |
0.0228 ETH |
| 2023-12-17 |
0.0235 ETH |
4,933.7880 COMP |
0.0240 ETH |
0.0228 ETH |
0.0242 ETH |
0.0232 ETH |
| 2023-12-16 |
0.0231 ETH |
5,194.6261 COMP |
0.0228 ETH |
0.0225 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-12-15 |
0.0231 ETH |
6,712.4431 COMP |
0.0225 ETH |
0.0221 ETH |
0.0246 ETH |
0.0230 ETH |
| 2023-12-14 |
0.0222 ETH |
6,013.1651 COMP |
0.0224 ETH |
0.0210 ETH |
0.0228 ETH |
0.0223 ETH |
| 2023-12-13 |
0.0228 ETH |
6,022.3056 COMP |
0.0232 ETH |
0.0223 ETH |
0.0235 ETH |
0.0225 ETH |
| 2023-12-12 |
0.0230 ETH |
7,717.4404 COMP |
0.0228 ETH |
0.0220 ETH |
0.0236 ETH |
0.0232 ETH |
| 2023-12-11 |
0.0229 ETH |
9,138.4031 COMP |
0.0237 ETH |
0.0214 ETH |
0.0241 ETH |
0.0226 ETH |
| 2023-12-10 |
0.0234 ETH |
5,080.7356 COMP |
0.0235 ETH |
0.0228 ETH |
0.0243 ETH |
0.0233 ETH |
| 2023-12-09 |
0.0236 ETH |
5,846.6379 COMP |
0.0235 ETH |
0.0230 ETH |
0.0242 ETH |
0.0237 ETH |
| 2023-12-08 |
0.0226 ETH |
6,472.9902 COMP |
0.0224 ETH |
0.0219 ETH |
0.0232 ETH |
0.0228 ETH |
| 2023-12-07 |
0.0225 ETH |
7,978.2279 COMP |
0.0230 ETH |
0.0214 ETH |
0.0237 ETH |
0.0222 ETH |
| 2023-12-06 |
0.0228 ETH |
6,637.1823 COMP |
0.0233 ETH |
0.0221 ETH |
0.0242 ETH |
0.0229 ETH |
| 2023-12-05 |
0.0231 ETH |
6,645.6258 COMP |
0.0233 ETH |
0.0222 ETH |
0.0250 ETH |
0.0234 ETH |
| 2023-12-04 |
0.0232 ETH |
5,351.8320 COMP |
0.0237 ETH |
0.0220 ETH |
0.0241 ETH |
0.0229 ETH |
| 2023-12-03 |
0.0238 ETH |
5,324.6586 COMP |
0.0242 ETH |
0.0228 ETH |
0.0244 ETH |
0.0231 ETH |
| 2023-12-02 |
0.0245 ETH |
4,892.0195 COMP |
0.0244 ETH |
0.0237 ETH |
0.0249 ETH |
0.0242 ETH |
| 2023-12-01 |
0.0246 ETH |
5,006.7372 COMP |
0.0245 ETH |
0.0240 ETH |
0.0252 ETH |
0.0246 ETH |
| 2023-11-30 |
0.0251 ETH |
5,171.9339 COMP |
0.0254 ETH |
0.0238 ETH |
0.0259 ETH |
0.0248 ETH |
| 2023-11-29 |
0.0249 ETH |
4,796.0281 COMP |
0.0251 ETH |
0.0236 ETH |
0.0264 ETH |
0.0252 ETH |
| 2023-11-28 |
0.0251 ETH |
4,293.3257 COMP |
0.0252 ETH |
0.0236 ETH |
0.0260 ETH |
0.0249 ETH |
| 2023-11-27 |
0.0251 ETH |
6,448.8674 COMP |
0.0256 ETH |
0.0237 ETH |
0.0261 ETH |
0.0251 ETH |
| 2023-11-26 |
0.0255 ETH |
5,022.8824 COMP |
0.0253 ETH |
0.0241 ETH |
0.0265 ETH |
0.0255 ETH |
| 2023-11-25 |
0.0251 ETH |
5,886.7972 COMP |
0.0245 ETH |
0.0242 ETH |
0.0265 ETH |
0.0257 ETH |