Identifier on Bibox: COMP_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0248 ETH |
5,710.6804 COMP |
0.0251 ETH |
0.0228 ETH |
0.0256 ETH |
0.0247 ETH |
| 2023-11-23 |
0.0248 ETH |
5,716.1547 COMP |
0.0250 ETH |
0.0243 ETH |
0.0255 ETH |
0.0249 ETH |
| 2023-11-22 |
0.0246 ETH |
6,201.9239 COMP |
0.0245 ETH |
0.0241 ETH |
0.0250 ETH |
0.0244 ETH |
| 2023-11-21 |
0.0252 ETH |
5,365.8802 COMP |
0.0254 ETH |
0.0241 ETH |
0.0257 ETH |
0.0247 ETH |
| 2023-11-20 |
0.0258 ETH |
5,849.7042 COMP |
0.0262 ETH |
0.0249 ETH |
0.0264 ETH |
0.0252 ETH |
| 2023-11-19 |
0.0260 ETH |
4,459.4329 COMP |
0.0258 ETH |
0.0254 ETH |
0.0265 ETH |
0.0262 ETH |
| 2023-11-18 |
0.0261 ETH |
5,842.8382 COMP |
0.0267 ETH |
0.0251 ETH |
0.0270 ETH |
0.0260 ETH |
| 2023-11-17 |
0.0270 ETH |
5,385.6035 COMP |
0.0274 ETH |
0.0260 ETH |
0.0279 ETH |
0.0269 ETH |
| 2023-11-16 |
0.0278 ETH |
4,534.7732 COMP |
0.0282 ETH |
0.0269 ETH |
0.0286 ETH |
0.0275 ETH |
| 2023-11-15 |
0.0280 ETH |
5,714.2437 COMP |
0.0265 ETH |
0.0262 ETH |
0.0296 ETH |
0.0282 ETH |
| 2023-11-14 |
0.0258 ETH |
6,298.9062 COMP |
0.0249 ETH |
0.0244 ETH |
0.0272 ETH |
0.0264 ETH |
| 2023-11-13 |
0.0264 ETH |
4,936.2893 COMP |
0.0268 ETH |
0.0252 ETH |
0.0274 ETH |
0.0256 ETH |
| 2023-11-12 |
0.0266 ETH |
4,416.7716 COMP |
0.0266 ETH |
0.0256 ETH |
0.0273 ETH |
0.0265 ETH |
| 2023-11-11 |
0.0263 ETH |
5,071.0319 COMP |
0.0264 ETH |
0.0254 ETH |
0.0278 ETH |
0.0272 ETH |
| 2023-11-10 |
0.0257 ETH |
6,209.9210 COMP |
0.0257 ETH |
0.0247 ETH |
0.0263 ETH |
0.0261 ETH |
| 2023-11-09 |
0.0272 ETH |
6,914.9610 COMP |
0.0279 ETH |
0.0229 ETH |
0.0301 ETH |
0.0257 ETH |
| 2023-11-08 |
0.0277 ETH |
3,397.2036 COMP |
0.0271 ETH |
0.0268 ETH |
0.0283 ETH |
0.0277 ETH |
| 2023-11-07 |
0.0275 ETH |
5,222.9852 COMP |
0.0271 ETH |
0.0266 ETH |
0.0289 ETH |
0.0281 ETH |
| 2023-11-06 |
0.0267 ETH |
5,365.7757 COMP |
0.0262 ETH |
0.0259 ETH |
0.0275 ETH |
0.0270 ETH |
| 2023-11-05 |
0.0266 ETH |
4,498.4890 COMP |
0.0264 ETH |
0.0259 ETH |
0.0277 ETH |
0.0263 ETH |
| 2023-11-04 |
0.0259 ETH |
4,053.3412 COMP |
0.0257 ETH |
0.0254 ETH |
0.0271 ETH |
0.0261 ETH |
| 2023-11-03 |
0.0256 ETH |
5,292.1611 COMP |
0.0260 ETH |
0.0250 ETH |
0.0262 ETH |
0.0255 ETH |
| 2023-11-02 |
0.0265 ETH |
7,460.4590 COMP |
0.0272 ETH |
0.0252 ETH |
0.0283 ETH |
0.0260 ETH |
| 2023-11-01 |
0.0251 ETH |
3,902.1932 COMP |
0.0258 ETH |
0.0243 ETH |
0.0266 ETH |
0.0253 ETH |
| 2023-10-31 |
0.0259 ETH |
4,766.7717 COMP |
0.0261 ETH |
0.0241 ETH |
0.0265 ETH |
0.0256 ETH |
| 2023-10-30 |
0.0261 ETH |
4,071.4820 COMP |
0.0261 ETH |
0.0253 ETH |
0.0265 ETH |
0.0257 ETH |
| 2023-10-29 |
0.0261 ETH |
3,424.2605 COMP |
0.0259 ETH |
0.0255 ETH |
0.0266 ETH |
0.0265 ETH |
| 2023-10-28 |
0.0254 ETH |
2,837.9249 COMP |
0.0251 ETH |
0.0250 ETH |
0.0260 ETH |
0.0258 ETH |
| 2023-10-27 |
0.0252 ETH |
5,450.4015 COMP |
0.0254 ETH |
0.0248 ETH |
0.0256 ETH |
0.0253 ETH |
| 2023-10-26 |
0.0254 ETH |
7,451.8886 COMP |
0.0256 ETH |
0.0243 ETH |
0.0260 ETH |
0.0255 ETH |
| 2023-10-25 |
0.0255 ETH |
6,926.1277 COMP |
0.0259 ETH |
0.0249 ETH |
0.0261 ETH |
0.0255 ETH |
| 2023-10-24 |
0.0259 ETH |
7,223.0348 COMP |
0.0258 ETH |
0.0247 ETH |
0.0266 ETH |
0.0257 ETH |
| 2023-10-23 |
0.0264 ETH |
5,199.5510 COMP |
0.0264 ETH |
0.0259 ETH |
0.0277 ETH |
0.0267 ETH |
| 2023-10-22 |
0.0263 ETH |
4,768.1192 COMP |
0.0260 ETH |
0.0253 ETH |
0.0272 ETH |
0.0265 ETH |
| 2023-10-21 |
0.0255 ETH |
4,949.8127 COMP |
0.0252 ETH |
0.0250 ETH |
0.0262 ETH |
0.0258 ETH |
| 2023-10-20 |
0.0254 ETH |
4,505.3590 COMP |
0.0257 ETH |
0.0250 ETH |
0.0259 ETH |
0.0252 ETH |
| 2023-10-19 |
0.0254 ETH |
3,037.8882 COMP |
0.0255 ETH |
0.0249 ETH |
0.0257 ETH |
0.0255 ETH |
| 2023-10-18 |
0.0255 ETH |
3,308.9257 COMP |
0.0257 ETH |
0.0250 ETH |
0.0261 ETH |
0.0254 ETH |
| 2023-10-17 |
0.0257 ETH |
3,750.6247 COMP |
0.0259 ETH |
0.0240 ETH |
0.0262 ETH |
0.0257 ETH |
| 2023-10-16 |
0.0263 ETH |
3,955.2834 COMP |
0.0262 ETH |
0.0257 ETH |
0.0271 ETH |
0.0258 ETH |
| 2023-10-15 |
0.0263 ETH |
1,566.3513 COMP |
0.0264 ETH |
0.0260 ETH |
0.0267 ETH |
0.0261 ETH |
| 2023-10-14 |
0.0262 ETH |
1,541.5674 COMP |
0.0262 ETH |
0.0259 ETH |
0.0265 ETH |
0.0264 ETH |
| 2023-10-13 |
0.0262 ETH |
2,282.6669 COMP |
0.0262 ETH |
0.0259 ETH |
0.0266 ETH |
0.0260 ETH |
| 2023-10-12 |
0.0263 ETH |
3,757.7090 COMP |
0.0262 ETH |
0.0256 ETH |
0.0268 ETH |
0.0265 ETH |
| 2023-10-11 |
0.0262 ETH |
3,695.0278 COMP |
0.0265 ETH |
0.0259 ETH |
0.0266 ETH |
0.0263 ETH |
| 2023-10-10 |
0.0262 ETH |
3,959.5372 COMP |
0.0263 ETH |
0.0258 ETH |
0.0266 ETH |
0.0262 ETH |
| 2023-10-09 |
0.0263 ETH |
4,846.1136 COMP |
0.0266 ETH |
0.0249 ETH |
0.0273 ETH |
0.0262 ETH |
| 2023-10-08 |
0.0266 ETH |
2,008.6029 COMP |
0.0268 ETH |
0.0263 ETH |
0.0270 ETH |
0.0266 ETH |
| 2023-10-07 |
0.0269 ETH |
1,870.5830 COMP |
0.0271 ETH |
0.0264 ETH |
0.0274 ETH |
0.0266 ETH |
| 2023-10-06 |
0.0268 ETH |
3,660.1026 COMP |
0.0265 ETH |
0.0261 ETH |
0.0274 ETH |
0.0272 ETH |