Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
86.4453 USDT |
71,027.0230 COMP |
87.2300 USDT |
84.4500 USDT |
88.7600 USDT |
86.1400 USDT |
| 2024-12-24 |
84.5029 USDT |
75,974.0408 COMP |
84.9100 USDT |
82.3700 USDT |
89.2700 USDT |
86.8100 USDT |
| 2024-12-23 |
79.7984 USDT |
26,594.8386 COMP |
79.6400 USDT |
77.0900 USDT |
82.8000 USDT |
80.7100 USDT |
| 2024-12-22 |
80.0996 USDT |
82,952.3611 COMP |
80.9000 USDT |
77.2700 USDT |
82.1600 USDT |
78.9400 USDT |
| 2024-12-21 |
84.0260 USDT |
76,993.8137 COMP |
84.9300 USDT |
79.4700 USDT |
90.4900 USDT |
80.8700 USDT |
| 2024-12-20 |
78.8525 USDT |
98,410.1538 COMP |
80.2300 USDT |
68.5600 USDT |
84.1400 USDT |
83.4600 USDT |
| 2024-12-19 |
86.8913 USDT |
90,250.2931 COMP |
90.4700 USDT |
77.2400 USDT |
91.2700 USDT |
82.5600 USDT |
| 2024-12-18 |
99.3994 USDT |
63,226.5835 COMP |
100.1600 USDT |
96.2300 USDT |
101.1100 USDT |
99.0300 USDT |
| 2024-12-17 |
103.5882 USDT |
60,097.3462 COMP |
105.3600 USDT |
98.4000 USDT |
106.1500 USDT |
101.4700 USDT |
| 2024-12-16 |
106.1709 USDT |
55,226.3535 COMP |
109.2600 USDT |
103.1300 USDT |
110.7900 USDT |
107.3800 USDT |
| 2024-12-15 |
106.5487 USDT |
36,233.1581 COMP |
106.1800 USDT |
103.5200 USDT |
109.2900 USDT |
108.6900 USDT |
| 2024-12-14 |
109.4437 USDT |
28,181.3176 COMP |
110.5800 USDT |
105.2900 USDT |
114.2100 USDT |
107.3300 USDT |
| 2024-12-13 |
110.0445 USDT |
60,616.0984 COMP |
112.3700 USDT |
107.1100 USDT |
113.7900 USDT |
109.0800 USDT |
| 2024-12-12 |
111.4348 USDT |
76,078.0637 COMP |
103.2800 USDT |
101.6800 USDT |
121.5900 USDT |
110.6900 USDT |
| 2024-12-11 |
96.4237 USDT |
60,873.5666 COMP |
95.5600 USDT |
91.7100 USDT |
103.6100 USDT |
101.5800 USDT |
| 2024-12-10 |
96.3547 USDT |
73,428.1293 COMP |
97.8200 USDT |
87.2200 USDT |
103.6900 USDT |
95.1400 USDT |
| 2024-12-09 |
113.0159 USDT |
30,057.9426 COMP |
118.5000 USDT |
104.9500 USDT |
118.5900 USDT |
108.2500 USDT |
| 2024-12-08 |
119.3218 USDT |
29,780.7639 COMP |
119.3800 USDT |
116.1700 USDT |
124.0400 USDT |
118.4800 USDT |
| 2024-12-07 |
116.4511 USDT |
20,561.4563 COMP |
113.4900 USDT |
113.4900 USDT |
121.4500 USDT |
116.7000 USDT |
| 2024-12-06 |
113.4815 USDT |
26,571.8293 COMP |
113.4900 USDT |
113.1400 USDT |
113.4900 USDT |
113.4900 USDT |
| 2024-12-05 |
115.4455 USDT |
27,090.3266 COMP |
119.8500 USDT |
109.6100 USDT |
124.3100 USDT |
113.4900 USDT |
| 2024-12-04 |
98.8506 USDT |
2,295.5334 COMP |
83.9900 USDT |
83.9900 USDT |
129.3400 USDT |
122.5800 USDT |
| 2024-12-03 |
77.4303 USDT |
3,157.6453 COMP |
74.7400 USDT |
74.7400 USDT |
84.2800 USDT |
83.9900 USDT |
| 2024-12-02 |
75.9401 USDT |
28,178.2136 COMP |
72.2900 USDT |
72.0700 USDT |
80.5700 USDT |
74.7400 USDT |
| 2024-12-01 |
71.8244 USDT |
14,210.0989 COMP |
72.1100 USDT |
69.9900 USDT |
73.3200 USDT |
71.9400 USDT |
| 2024-11-30 |
71.1310 USDT |
8,313.6274 COMP |
70.7000 USDT |
70.1000 USDT |
72.7500 USDT |
72.2500 USDT |
| 2024-11-29 |
71.2308 USDT |
34,542.0335 COMP |
72.5000 USDT |
70.0300 USDT |
72.7300 USDT |
71.2500 USDT |
| 2024-11-28 |
70.5064 USDT |
41,057.2826 COMP |
73.4800 USDT |
67.5200 USDT |
73.6000 USDT |
67.8200 USDT |
| 2024-11-27 |
66.3482 USDT |
60,777.1359 COMP |
66.0900 USDT |
64.7600 USDT |
69.9900 USDT |
69.8100 USDT |
| 2024-11-26 |
65.7086 USDT |
50,501.6216 COMP |
67.3800 USDT |
62.1500 USDT |
69.5900 USDT |
64.3300 USDT |
| 2024-11-25 |
64.9555 USDT |
4,772.7222 COMP |
67.1100 USDT |
64.7300 USDT |
70.2400 USDT |
67.1300 USDT |
| 2024-11-24 |
65.9780 USDT |
55,556.0652 COMP |
63.8700 USDT |
62.1600 USDT |
72.8200 USDT |
64.3400 USDT |
| 2024-11-23 |
62.5497 USDT |
27,565.7208 COMP |
64.3400 USDT |
58.7100 USDT |
68.1300 USDT |
63.8500 USDT |
| 2024-11-22 |
53.8974 USDT |
4,636.2287 COMP |
53.8200 USDT |
52.2900 USDT |
55.7600 USDT |
53.9200 USDT |
| 2024-11-21 |
53.6344 USDT |
2,375.5891 COMP |
52.8900 USDT |
51.7200 USDT |
55.7800 USDT |
53.9800 USDT |
| 2024-11-20 |
53.1664 USDT |
7,791.2932 COMP |
53.5300 USDT |
51.0900 USDT |
55.3100 USDT |
52.3800 USDT |
| 2024-11-19 |
54.0889 USDT |
5,379.0586 COMP |
55.5300 USDT |
53.1700 USDT |
56.6200 USDT |
54.1300 USDT |
| 2024-11-18 |
52.1591 USDT |
23.8696 COMP |
53.5100 USDT |
51.9300 USDT |
54.9000 USDT |
53.7300 USDT |
| 2024-11-17 |
52.2173 USDT |
2,220.6937 COMP |
52.2800 USDT |
50.5500 USDT |
54.8900 USDT |
50.9800 USDT |
| 2024-11-16 |
48.9343 USDT |
18,666.3394 COMP |
48.4300 USDT |
48.1100 USDT |
52.2200 USDT |
51.7200 USDT |
| 2024-11-15 |
46.7306 USDT |
73,360.1160 COMP |
45.8700 USDT |
45.3400 USDT |
48.0100 USDT |
47.0900 USDT |
| 2024-11-14 |
47.8216 USDT |
103,096.4853 COMP |
48.0400 USDT |
45.9700 USDT |
49.4400 USDT |
46.8500 USDT |
| 2024-11-13 |
48.5309 USDT |
223,693.2014 COMP |
50.5100 USDT |
46.4800 USDT |
51.7100 USDT |
49.2000 USDT |
| 2024-11-12 |
51.8960 USDT |
340,721.1627 COMP |
53.2500 USDT |
49.0100 USDT |
56.1200 USDT |
50.5300 USDT |
| 2024-11-11 |
51.6010 USDT |
281,804.3421 COMP |
49.9100 USDT |
49.8900 USDT |
54.9300 USDT |
53.5100 USDT |
| 2024-11-10 |
47.8102 USDT |
44,877.2824 COMP |
47.7900 USDT |
46.7400 USDT |
49.7600 USDT |
49.4400 USDT |
| 2024-11-09 |
46.5815 USDT |
53,398.1310 COMP |
46.5600 USDT |
46.4100 USDT |
47.9600 USDT |
46.6200 USDT |
| 2024-11-08 |
46.1601 USDT |
162,565.6862 COMP |
46.6700 USDT |
45.2800 USDT |
47.4000 USDT |
46.6200 USDT |
| 2024-11-07 |
46.5375 USDT |
168,122.1840 COMP |
44.2100 USDT |
44.0900 USDT |
47.3500 USDT |
47.2100 USDT |
| 2024-11-06 |
42.8709 USDT |
2,965.9798 COMP |
41.0700 USDT |
41.0300 USDT |
44.3200 USDT |
43.7700 USDT |