Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
48.7141 USDT |
73,120.8819 COMP |
50.8400 USDT |
45.8100 USDT |
51.0300 USDT |
46.5200 USDT |
| 2023-08-15 |
54.0207 USDT |
62,912.2324 COMP |
55.7400 USDT |
47.5500 USDT |
56.4800 USDT |
51.4100 USDT |
| 2023-08-14 |
55.2709 USDT |
34,554.6825 COMP |
54.2600 USDT |
53.8300 USDT |
56.6600 USDT |
56.1500 USDT |
| 2023-08-13 |
54.7848 USDT |
9,354.3948 COMP |
55.4000 USDT |
53.5800 USDT |
55.6500 USDT |
54.1500 USDT |
| 2023-08-12 |
55.6054 USDT |
6,925.5534 COMP |
55.4400 USDT |
54.9600 USDT |
56.8900 USDT |
55.0300 USDT |
| 2023-08-11 |
55.4388 USDT |
8,138.3474 COMP |
55.3300 USDT |
54.8300 USDT |
56.0700 USDT |
55.3000 USDT |
| 2023-08-10 |
55.9011 USDT |
9,494.5550 COMP |
55.7900 USDT |
54.8300 USDT |
57.5100 USDT |
55.2200 USDT |
| 2023-08-09 |
55.9411 USDT |
19,224.1040 COMP |
56.0000 USDT |
55.2000 USDT |
56.8400 USDT |
55.6100 USDT |
| 2023-08-08 |
54.7763 USDT |
28,837.1446 COMP |
54.2900 USDT |
53.4200 USDT |
56.5100 USDT |
55.9400 USDT |
| 2023-08-07 |
55.9147 USDT |
31,400.8477 COMP |
56.6900 USDT |
53.0200 USDT |
58.4400 USDT |
53.5400 USDT |
| 2023-08-06 |
57.7569 USDT |
26,179.5030 COMP |
57.5200 USDT |
56.5900 USDT |
59.8000 USDT |
56.9000 USDT |
| 2023-08-05 |
57.3097 USDT |
37,087.2940 COMP |
58.0400 USDT |
54.4300 USDT |
58.6000 USDT |
57.2900 USDT |
| 2023-08-04 |
57.7470 USDT |
43,782.2889 COMP |
59.8800 USDT |
56.1700 USDT |
61.3700 USDT |
57.9100 USDT |
| 2023-08-03 |
59.9424 USDT |
45,220.7936 COMP |
61.4800 USDT |
58.6100 USDT |
62.1900 USDT |
60.0000 USDT |
| 2023-08-02 |
64.3937 USDT |
34,016.7478 COMP |
65.8600 USDT |
61.6600 USDT |
67.2400 USDT |
62.8100 USDT |
| 2023-08-01 |
63.9697 USDT |
40,045.1632 COMP |
66.3400 USDT |
60.5100 USDT |
66.4100 USDT |
63.9200 USDT |
| 2023-07-31 |
72.3710 USDT |
41,057.4654 COMP |
70.7000 USDT |
66.1700 USDT |
79.6700 USDT |
67.2600 USDT |
| 2023-07-30 |
72.3323 USDT |
35,628.0453 COMP |
72.1900 USDT |
70.9000 USDT |
74.0100 USDT |
71.2900 USDT |
| 2023-07-29 |
72.4776 USDT |
40,373.9908 COMP |
72.4000 USDT |
71.4000 USDT |
74.9200 USDT |
72.1000 USDT |
| 2023-07-28 |
70.1930 USDT |
37,448.4603 COMP |
70.1900 USDT |
69.1600 USDT |
71.7800 USDT |
70.2600 USDT |
| 2023-07-27 |
71.1140 USDT |
51,577.9213 COMP |
70.7300 USDT |
69.5500 USDT |
74.2200 USDT |
69.9100 USDT |
| 2023-07-26 |
68.4288 USDT |
53,006.4074 COMP |
62.1800 USDT |
62.1700 USDT |
73.3900 USDT |
71.0900 USDT |
| 2023-07-25 |
61.7627 USDT |
49,326.6658 COMP |
63.4100 USDT |
58.3500 USDT |
63.8800 USDT |
61.8600 USDT |
| 2023-07-24 |
67.1821 USDT |
50,326.7107 COMP |
70.1100 USDT |
62.4700 USDT |
70.1300 USDT |
63.4700 USDT |
| 2023-07-23 |
71.1980 USDT |
29,039.7030 COMP |
70.4100 USDT |
69.5600 USDT |
73.0000 USDT |
72.4500 USDT |
| 2023-07-22 |
71.0876 USDT |
38,409.0868 COMP |
70.9800 USDT |
69.9600 USDT |
71.9400 USDT |
71.0100 USDT |
| 2023-07-21 |
72.9136 USDT |
39,841.0684 COMP |
73.3700 USDT |
70.9000 USDT |
76.7400 USDT |
71.4900 USDT |
| 2023-07-20 |
71.4330 USDT |
30,293.0141 COMP |
69.3100 USDT |
68.6600 USDT |
74.9300 USDT |
72.1900 USDT |
| 2023-07-19 |
71.3640 USDT |
26,582.6597 COMP |
71.2100 USDT |
69.6600 USDT |
74.1500 USDT |
69.9200 USDT |
| 2023-07-18 |
72.1120 USDT |
36,855.7919 COMP |
76.0700 USDT |
68.8200 USDT |
76.7200 USDT |
71.7600 USDT |
| 2023-07-17 |
74.7814 USDT |
40,654.6566 COMP |
77.4200 USDT |
70.7600 USDT |
78.9400 USDT |
76.4000 USDT |
| 2023-07-16 |
78.2971 USDT |
30,934.0592 COMP |
76.1200 USDT |
74.2400 USDT |
85.8900 USDT |
77.1200 USDT |
| 2023-07-15 |
71.1562 USDT |
33,028.5158 COMP |
66.6300 USDT |
65.0800 USDT |
78.2800 USDT |
75.1600 USDT |
| 2023-07-14 |
69.0379 USDT |
37,349.8318 COMP |
69.5200 USDT |
66.6000 USDT |
72.3500 USDT |
68.2000 USDT |
| 2023-07-13 |
69.3225 USDT |
35,900.5779 COMP |
70.8600 USDT |
68.3300 USDT |
73.0000 USDT |
69.7300 USDT |
| 2023-07-12 |
66.5795 USDT |
39,920.1728 COMP |
66.4200 USDT |
64.5400 USDT |
74.0700 USDT |
70.5900 USDT |
| 2023-07-11 |
63.0693 USDT |
37,938.1951 COMP |
59.3600 USDT |
58.5700 USDT |
68.3400 USDT |
66.3100 USDT |
| 2023-07-10 |
59.1517 USDT |
39,992.3520 COMP |
60.3700 USDT |
56.9000 USDT |
62.8000 USDT |
59.9100 USDT |
| 2023-07-09 |
56.7892 USDT |
35,425.5974 COMP |
53.9400 USDT |
51.7400 USDT |
63.1100 USDT |
60.3900 USDT |
| 2023-07-08 |
54.9189 USDT |
29,650.2320 COMP |
55.5500 USDT |
52.6700 USDT |
57.4200 USDT |
53.6800 USDT |
| 2023-07-07 |
56.9052 USDT |
41,423.4070 COMP |
56.6100 USDT |
53.9900 USDT |
59.3100 USDT |
56.0700 USDT |
| 2023-07-06 |
59.7618 USDT |
46,500.9582 COMP |
59.3700 USDT |
56.3600 USDT |
63.9500 USDT |
57.8700 USDT |
| 2023-07-05 |
59.9642 USDT |
45,961.5558 COMP |
62.5900 USDT |
54.7900 USDT |
65.9300 USDT |
57.2900 USDT |
| 2023-07-04 |
63.7383 USDT |
51,895.0023 COMP |
63.5400 USDT |
61.0400 USDT |
70.9500 USDT |
63.2200 USDT |
| 2023-07-03 |
64.3633 USDT |
55,049.5151 COMP |
68.0700 USDT |
60.7400 USDT |
69.9500 USDT |
64.6100 USDT |
| 2023-07-02 |
57.8481 USDT |
77,093.3207 COMP |
52.3700 USDT |
50.9600 USDT |
64.9500 USDT |
64.1200 USDT |
| 2023-07-01 |
53.3593 USDT |
61,500.5196 COMP |
55.8100 USDT |
51.4200 USDT |
56.0500 USDT |
51.6200 USDT |
| 2023-06-30 |
55.0857 USDT |
65,696.0891 COMP |
50.1000 USDT |
47.7300 USDT |
59.7200 USDT |
56.2500 USDT |
| 2023-06-29 |
44.9911 USDT |
52,344.0935 COMP |
40.1500 USDT |
38.5900 USDT |
55.6800 USDT |
51.0100 USDT |
| 2023-06-28 |
41.6118 USDT |
48,938.6937 COMP |
42.0300 USDT |
38.7100 USDT |
44.1200 USDT |
40.4500 USDT |