Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
44.9911 USDT |
52,344.0935 COMP |
40.1500 USDT |
38.5900 USDT |
55.6800 USDT |
51.0100 USDT |
| 2023-06-28 |
41.6118 USDT |
48,938.6937 COMP |
42.0300 USDT |
38.7100 USDT |
44.1200 USDT |
40.4500 USDT |
| 2023-06-27 |
40.4727 USDT |
69,709.2450 COMP |
35.6800 USDT |
35.6300 USDT |
45.1400 USDT |
42.2800 USDT |
| 2023-06-26 |
36.7310 USDT |
59,948.7547 COMP |
37.8000 USDT |
35.3300 USDT |
38.6800 USDT |
35.8500 USDT |
| 2023-06-25 |
38.6590 USDT |
78,768.9241 COMP |
30.4700 USDT |
30.4500 USDT |
43.7400 USDT |
38.0800 USDT |
| 2023-06-24 |
30.6172 USDT |
42,497.5929 COMP |
30.5000 USDT |
29.7900 USDT |
31.1100 USDT |
30.1500 USDT |
| 2023-06-23 |
30.2855 USDT |
61,526.5687 COMP |
29.4300 USDT |
29.4200 USDT |
31.3300 USDT |
30.4500 USDT |
| 2023-06-22 |
30.0413 USDT |
55,214.2245 COMP |
29.7800 USDT |
29.1600 USDT |
30.8700 USDT |
29.7200 USDT |
| 2023-06-21 |
29.1779 USDT |
52,011.6926 COMP |
28.8100 USDT |
28.6800 USDT |
29.9500 USDT |
29.6800 USDT |
| 2023-06-20 |
28.3962 USDT |
50,575.0396 COMP |
28.4000 USDT |
27.5100 USDT |
28.9800 USDT |
28.7400 USDT |
| 2023-06-19 |
28.0991 USDT |
29,905.5805 COMP |
27.8900 USDT |
27.6200 USDT |
28.5400 USDT |
28.4000 USDT |
| 2023-06-18 |
28.6377 USDT |
22,968.7131 COMP |
28.6400 USDT |
28.2700 USDT |
28.9000 USDT |
28.5800 USDT |
| 2023-06-17 |
28.3639 USDT |
33,869.0158 COMP |
27.7700 USDT |
27.5700 USDT |
28.9800 USDT |
28.6800 USDT |
| 2023-06-16 |
27.0539 USDT |
36,032.5225 COMP |
26.9800 USDT |
26.5800 USDT |
27.7800 USDT |
27.3500 USDT |
| 2023-06-15 |
26.5909 USDT |
48,869.0383 COMP |
26.4900 USDT |
26.0300 USDT |
27.3200 USDT |
26.8400 USDT |
| 2023-06-14 |
27.5774 USDT |
35,838.5948 COMP |
27.4300 USDT |
26.9900 USDT |
28.2500 USDT |
27.4300 USDT |
| 2023-06-13 |
27.7805 USDT |
56,842.9296 COMP |
28.2000 USDT |
26.9600 USDT |
28.5400 USDT |
27.2400 USDT |
| 2023-06-12 |
26.3715 USDT |
47,996.5326 COMP |
26.1600 USDT |
25.5000 USDT |
27.1600 USDT |
27.1400 USDT |
| 2023-06-11 |
26.3336 USDT |
54,315.8349 COMP |
26.5400 USDT |
25.7300 USDT |
26.7200 USDT |
26.5300 USDT |
| 2023-06-10 |
27.6838 USDT |
85,310.1192 COMP |
32.1700 USDT |
23.3400 USDT |
32.2100 USDT |
26.5400 USDT |
| 2023-06-09 |
32.1361 USDT |
37,442.2821 COMP |
31.9500 USDT |
31.6600 USDT |
32.7400 USDT |
32.2100 USDT |
| 2023-06-08 |
32.0673 USDT |
36,574.8728 COMP |
32.0400 USDT |
31.5600 USDT |
32.5900 USDT |
31.9800 USDT |
| 2023-06-07 |
32.6904 USDT |
40,173.4576 COMP |
33.7400 USDT |
31.7000 USDT |
33.8000 USDT |
31.9000 USDT |
| 2023-06-06 |
33.3490 USDT |
39,677.4727 COMP |
32.5100 USDT |
32.3500 USDT |
34.2100 USDT |
33.7500 USDT |
| 2023-06-05 |
34.4762 USDT |
36,789.8128 COMP |
35.3900 USDT |
31.2900 USDT |
35.4800 USDT |
32.3900 USDT |
| 2023-06-04 |
35.5473 USDT |
28,060.8892 COMP |
35.3900 USDT |
35.1200 USDT |
35.8500 USDT |
35.8300 USDT |
| 2023-06-03 |
35.6520 USDT |
24,524.8157 COMP |
35.6700 USDT |
35.2900 USDT |
35.9300 USDT |
35.4500 USDT |
| 2023-06-02 |
35.7672 USDT |
25,666.9937 COMP |
35.3300 USDT |
34.9200 USDT |
36.3800 USDT |
35.5300 USDT |
| 2023-06-01 |
35.5696 USDT |
30,477.5497 COMP |
35.8300 USDT |
35.0400 USDT |
36.0100 USDT |
35.6200 USDT |
| 2023-05-31 |
35.9758 USDT |
32,456.0208 COMP |
36.4100 USDT |
35.3500 USDT |
36.6100 USDT |
35.7000 USDT |
| 2023-05-30 |
36.6070 USDT |
32,305.6768 COMP |
36.8000 USDT |
36.1800 USDT |
37.0900 USDT |
36.4200 USDT |
| 2023-05-29 |
36.4798 USDT |
36,527.9855 COMP |
36.3900 USDT |
35.9800 USDT |
36.9800 USDT |
36.8000 USDT |
| 2023-05-28 |
35.3952 USDT |
26,392.4724 COMP |
35.0600 USDT |
34.8700 USDT |
35.9200 USDT |
35.9100 USDT |
| 2023-05-27 |
34.9085 USDT |
27,684.1545 COMP |
34.3300 USDT |
34.1600 USDT |
35.4200 USDT |
35.1500 USDT |
| 2023-05-26 |
33.6329 USDT |
33,103.3569 COMP |
33.9000 USDT |
33.2200 USDT |
34.3300 USDT |
34.3300 USDT |
| 2023-05-25 |
34.3301 USDT |
39,094.7393 COMP |
34.6200 USDT |
33.6000 USDT |
34.8200 USDT |
33.9900 USDT |
| 2023-05-24 |
34.5739 USDT |
41,943.2201 COMP |
35.5000 USDT |
33.6300 USDT |
35.6000 USDT |
34.7000 USDT |
| 2023-05-23 |
35.4926 USDT |
31,965.6989 COMP |
35.2000 USDT |
35.0000 USDT |
36.0800 USDT |
35.3300 USDT |
| 2023-05-22 |
34.7362 USDT |
23,046.4560 COMP |
34.5700 USDT |
33.9700 USDT |
35.4100 USDT |
35.1600 USDT |
| 2023-05-21 |
34.9831 USDT |
17,676.8137 COMP |
35.7000 USDT |
34.2100 USDT |
35.8600 USDT |
34.5100 USDT |
| 2023-05-20 |
35.7352 USDT |
14,167.2149 COMP |
35.8500 USDT |
35.4300 USDT |
36.0300 USDT |
35.7300 USDT |
| 2023-05-19 |
35.5987 USDT |
18,540.8735 COMP |
35.5300 USDT |
35.2500 USDT |
36.0700 USDT |
35.9500 USDT |
| 2023-05-18 |
35.8279 USDT |
20,596.9381 COMP |
36.0400 USDT |
34.8300 USDT |
36.3000 USDT |
34.9200 USDT |
| 2023-05-17 |
35.2578 USDT |
28,969.3454 COMP |
35.0600 USDT |
34.5600 USDT |
36.1800 USDT |
36.0200 USDT |
| 2023-05-16 |
34.9320 USDT |
25,190.4891 COMP |
34.8400 USDT |
34.3300 USDT |
35.6100 USDT |
34.6500 USDT |
| 2023-05-15 |
35.0735 USDT |
22,424.7327 COMP |
34.8200 USDT |
34.2200 USDT |
35.6100 USDT |
35.0300 USDT |
| 2023-05-14 |
34.5307 USDT |
20,304.3736 COMP |
34.4800 USDT |
33.7500 USDT |
35.2100 USDT |
34.5700 USDT |
| 2023-05-13 |
34.5555 USDT |
17,548.0017 COMP |
34.9600 USDT |
34.0800 USDT |
35.5800 USDT |
34.3600 USDT |
| 2023-05-12 |
34.7525 USDT |
30,436.2935 COMP |
35.3700 USDT |
33.4800 USDT |
35.6100 USDT |
34.5900 USDT |
| 2023-05-11 |
35.4072 USDT |
36,150.0780 COMP |
36.5800 USDT |
34.0100 USDT |
36.6800 USDT |
34.9900 USDT |