Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
36.3644 USDT |
26,522.9702 COMP |
36.5500 USDT |
33.9800 USDT |
37.6700 USDT |
36.0600 USDT |
| 2023-05-09 |
36.2890 USDT |
28,498.0356 COMP |
36.4600 USDT |
35.7700 USDT |
37.0700 USDT |
36.3800 USDT |
| 2023-05-08 |
37.0815 USDT |
52,470.3693 COMP |
38.6600 USDT |
34.4700 USDT |
38.9400 USDT |
36.4400 USDT |
| 2023-05-07 |
39.0689 USDT |
17,008.0473 COMP |
39.2900 USDT |
38.7100 USDT |
39.9900 USDT |
39.0100 USDT |
| 2023-05-06 |
39.5199 USDT |
26,377.5991 COMP |
40.7000 USDT |
37.9000 USDT |
41.0900 USDT |
39.2000 USDT |
| 2023-05-05 |
40.1902 USDT |
20,688.1577 COMP |
39.8900 USDT |
38.5100 USDT |
41.1300 USDT |
40.7200 USDT |
| 2023-05-04 |
40.3485 USDT |
19,137.6592 COMP |
40.6400 USDT |
39.6500 USDT |
40.9500 USDT |
39.9100 USDT |
| 2023-05-03 |
39.6165 USDT |
28,103.3227 COMP |
39.8000 USDT |
38.8500 USDT |
40.9800 USDT |
40.7800 USDT |
| 2023-05-02 |
39.7676 USDT |
24,710.0419 COMP |
39.9800 USDT |
39.2400 USDT |
40.1700 USDT |
39.8600 USDT |
| 2023-05-01 |
40.9874 USDT |
24,962.9626 COMP |
41.5500 USDT |
39.6800 USDT |
41.8600 USDT |
39.9200 USDT |
| 2023-04-30 |
42.0371 USDT |
21,464.8306 COMP |
42.4800 USDT |
41.1800 USDT |
42.5900 USDT |
41.3400 USDT |
| 2023-04-29 |
41.4470 USDT |
24,329.8205 COMP |
40.6700 USDT |
40.5100 USDT |
42.5300 USDT |
42.0100 USDT |
| 2023-04-28 |
40.4510 USDT |
41,220.8567 COMP |
40.7400 USDT |
39.4300 USDT |
41.2100 USDT |
40.6200 USDT |
| 2023-04-27 |
40.3548 USDT |
53,653.5609 COMP |
39.5800 USDT |
39.4000 USDT |
41.3700 USDT |
40.6800 USDT |
| 2023-04-26 |
40.5097 USDT |
24,421.7136 COMP |
40.2000 USDT |
39.9300 USDT |
42.0100 USDT |
41.3500 USDT |
| 2023-04-25 |
39.2389 USDT |
36,639.2535 COMP |
39.7000 USDT |
38.4600 USDT |
39.7800 USDT |
39.1900 USDT |
| 2023-04-24 |
39.5460 USDT |
35,251.8672 COMP |
39.5500 USDT |
38.7700 USDT |
40.4100 USDT |
39.6900 USDT |
| 2023-04-23 |
39.5062 USDT |
31,332.7173 COMP |
40.0400 USDT |
38.3200 USDT |
40.1800 USDT |
39.5300 USDT |
| 2023-04-22 |
39.1792 USDT |
19,893.2339 COMP |
38.6600 USDT |
38.4100 USDT |
40.5100 USDT |
40.0000 USDT |
| 2023-04-21 |
40.2533 USDT |
32,925.2915 COMP |
40.4900 USDT |
37.9200 USDT |
41.5100 USDT |
38.4900 USDT |
| 2023-04-20 |
40.9442 USDT |
41,588.2553 COMP |
41.5200 USDT |
39.4700 USDT |
41.9100 USDT |
40.5200 USDT |
| 2023-04-19 |
43.0448 USDT |
45,428.3554 COMP |
46.2700 USDT |
39.0000 USDT |
46.2900 USDT |
41.6200 USDT |
| 2023-04-18 |
46.0679 USDT |
31,618.0719 COMP |
45.4100 USDT |
45.1600 USDT |
46.8900 USDT |
46.0400 USDT |
| 2023-04-17 |
45.3086 USDT |
30,199.2344 COMP |
46.3100 USDT |
44.3500 USDT |
46.5000 USDT |
45.6000 USDT |
| 2023-04-16 |
45.3387 USDT |
36,108.4933 COMP |
45.0200 USDT |
43.9300 USDT |
49.9100 USDT |
46.3500 USDT |
| 2023-04-15 |
44.9363 USDT |
33,418.1717 COMP |
45.0300 USDT |
44.0100 USDT |
45.8100 USDT |
45.0900 USDT |
| 2023-04-14 |
44.8475 USDT |
62,790.5981 COMP |
44.2800 USDT |
43.5200 USDT |
46.4800 USDT |
44.8600 USDT |
| 2023-04-13 |
43.1282 USDT |
29,025.5760 COMP |
42.9700 USDT |
41.8800 USDT |
44.2900 USDT |
43.8900 USDT |
| 2023-04-12 |
42.7528 USDT |
45,315.3364 COMP |
43.4300 USDT |
41.7300 USDT |
44.1000 USDT |
42.7500 USDT |
| 2023-04-11 |
43.7731 USDT |
28,625.7420 COMP |
43.7600 USDT |
43.1700 USDT |
44.3000 USDT |
43.4600 USDT |
| 2023-04-10 |
42.7052 USDT |
25,512.3362 COMP |
42.8000 USDT |
41.8400 USDT |
43.7600 USDT |
43.1500 USDT |
| 2023-04-09 |
42.2346 USDT |
30,648.5904 COMP |
42.0800 USDT |
41.4700 USDT |
43.1500 USDT |
42.8400 USDT |
| 2023-04-08 |
42.2595 USDT |
26,890.4366 COMP |
42.6100 USDT |
41.4600 USDT |
42.7500 USDT |
42.0300 USDT |
| 2023-04-07 |
42.6313 USDT |
30,914.1688 COMP |
43.1500 USDT |
41.7900 USDT |
43.4800 USDT |
42.5200 USDT |
| 2023-04-06 |
42.8751 USDT |
61,561.1087 COMP |
43.6900 USDT |
42.2700 USDT |
43.8900 USDT |
42.8300 USDT |
| 2023-04-05 |
43.9634 USDT |
32,774.7415 COMP |
43.5500 USDT |
42.8900 USDT |
44.6900 USDT |
43.5900 USDT |
| 2023-04-04 |
42.9792 USDT |
36,622.9074 COMP |
42.5700 USDT |
41.9600 USDT |
44.3400 USDT |
43.8700 USDT |
| 2023-04-03 |
42.3529 USDT |
36,134.8730 COMP |
42.2800 USDT |
40.5600 USDT |
43.4700 USDT |
41.7800 USDT |
| 2023-04-02 |
43.1192 USDT |
25,726.6058 COMP |
43.5000 USDT |
41.6100 USDT |
44.3000 USDT |
41.9400 USDT |
| 2023-04-01 |
43.1459 USDT |
23,173.8827 COMP |
43.0600 USDT |
42.4900 USDT |
43.8600 USDT |
43.6200 USDT |
| 2023-03-31 |
42.4540 USDT |
35,560.8802 COMP |
42.2700 USDT |
41.0000 USDT |
43.3900 USDT |
43.0700 USDT |
| 2023-03-30 |
42.5303 USDT |
42,056.7519 COMP |
43.6200 USDT |
41.0900 USDT |
44.2200 USDT |
42.3200 USDT |
| 2023-03-29 |
43.1270 USDT |
49,617.4849 COMP |
41.7500 USDT |
41.6000 USDT |
44.2400 USDT |
43.7200 USDT |
| 2023-03-28 |
40.8283 USDT |
30,855.2221 COMP |
41.0800 USDT |
40.2700 USDT |
41.5700 USDT |
40.9800 USDT |
| 2023-03-27 |
41.1545 USDT |
46,188.2767 COMP |
42.5600 USDT |
39.6000 USDT |
42.9600 USDT |
40.8300 USDT |
| 2023-03-26 |
42.3746 USDT |
27,515.4728 COMP |
41.7800 USDT |
41.6500 USDT |
47.2000 USDT |
42.3800 USDT |
| 2023-03-25 |
42.0278 USDT |
31,386.7665 COMP |
42.3700 USDT |
41.3700 USDT |
42.6600 USDT |
41.6500 USDT |
| 2023-03-24 |
42.9405 USDT |
72,192.7351 COMP |
44.0400 USDT |
41.3800 USDT |
44.5200 USDT |
42.3100 USDT |
| 2023-03-23 |
43.3000 USDT |
40,528.9991 COMP |
42.5600 USDT |
41.8000 USDT |
45.2700 USDT |
44.0400 USDT |
| 2023-03-22 |
44.0150 USDT |
58,923.2201 COMP |
45.4700 USDT |
40.9700 USDT |
45.5500 USDT |
42.5600 USDT |