Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
42.9792 USDT |
36,622.9074 COMP |
42.5700 USDT |
41.9600 USDT |
44.3400 USDT |
43.8700 USDT |
| 2023-04-03 |
42.3529 USDT |
36,134.8730 COMP |
42.2800 USDT |
40.5600 USDT |
43.4700 USDT |
41.7800 USDT |
| 2023-04-02 |
43.1192 USDT |
25,726.6058 COMP |
43.5000 USDT |
41.6100 USDT |
44.3000 USDT |
41.9400 USDT |
| 2023-04-01 |
43.1459 USDT |
23,173.8827 COMP |
43.0600 USDT |
42.4900 USDT |
43.8600 USDT |
43.6200 USDT |
| 2023-03-31 |
42.4540 USDT |
35,560.8802 COMP |
42.2700 USDT |
41.0000 USDT |
43.3900 USDT |
43.0700 USDT |
| 2023-03-30 |
42.5303 USDT |
42,056.7519 COMP |
43.6200 USDT |
41.0900 USDT |
44.2200 USDT |
42.3200 USDT |
| 2023-03-29 |
43.1270 USDT |
49,617.4849 COMP |
41.7500 USDT |
41.6000 USDT |
44.2400 USDT |
43.7200 USDT |
| 2023-03-28 |
40.8283 USDT |
30,855.2221 COMP |
41.0800 USDT |
40.2700 USDT |
41.5700 USDT |
40.9800 USDT |
| 2023-03-27 |
41.1545 USDT |
46,188.2767 COMP |
42.5600 USDT |
39.6000 USDT |
42.9600 USDT |
40.8300 USDT |
| 2023-03-26 |
42.3746 USDT |
27,515.4728 COMP |
41.7800 USDT |
41.6500 USDT |
47.2000 USDT |
42.3800 USDT |
| 2023-03-25 |
42.0278 USDT |
31,386.7665 COMP |
42.3700 USDT |
41.3700 USDT |
42.6600 USDT |
41.6500 USDT |
| 2023-03-24 |
42.9405 USDT |
72,192.7351 COMP |
44.0400 USDT |
41.3800 USDT |
44.5200 USDT |
42.3100 USDT |
| 2023-03-23 |
43.3000 USDT |
40,528.9991 COMP |
42.5600 USDT |
41.8000 USDT |
45.2700 USDT |
44.0400 USDT |
| 2023-03-22 |
44.0150 USDT |
58,923.2201 COMP |
45.4700 USDT |
40.9700 USDT |
45.5500 USDT |
42.5600 USDT |
| 2023-03-21 |
44.5950 USDT |
58,684.3885 COMP |
43.7200 USDT |
42.2000 USDT |
45.7200 USDT |
45.4700 USDT |
| 2023-03-20 |
44.8850 USDT |
67,154.9453 COMP |
46.0500 USDT |
43.0800 USDT |
46.4500 USDT |
43.7200 USDT |
| 2023-03-19 |
45.4300 USDT |
56,019.6462 COMP |
44.8100 USDT |
44.4700 USDT |
47.6100 USDT |
46.0500 USDT |
| 2023-03-18 |
45.7300 USDT |
57,883.1736 COMP |
46.6500 USDT |
44.4100 USDT |
47.7700 USDT |
44.8100 USDT |
| 2023-03-17 |
44.9000 USDT |
56,118.2702 COMP |
43.1300 USDT |
42.2800 USDT |
46.7700 USDT |
46.6700 USDT |
| 2023-03-16 |
42.9400 USDT |
61,670.4116 COMP |
42.7500 USDT |
41.7900 USDT |
43.7500 USDT |
43.1300 USDT |
| 2023-03-15 |
44.6100 USDT |
75,568.0886 COMP |
46.5100 USDT |
40.9800 USDT |
48.4900 USDT |
42.7100 USDT |
| 2023-03-14 |
45.6000 USDT |
79,761.7603 COMP |
44.6900 USDT |
42.7500 USDT |
48.8200 USDT |
46.5100 USDT |
| 2023-03-13 |
43.5850 USDT |
77,092.3000 COMP |
42.4800 USDT |
40.7000 USDT |
45.2200 USDT |
44.6900 USDT |
| 2023-03-12 |
40.1800 USDT |
49,662.1696 COMP |
37.8800 USDT |
37.2700 USDT |
42.5900 USDT |
42.4800 USDT |
| 2023-03-11 |
38.3500 USDT |
77,044.5867 COMP |
38.7900 USDT |
35.6600 USDT |
40.7000 USDT |
37.9100 USDT |
| 2023-03-10 |
38.7150 USDT |
76,541.7303 COMP |
38.6400 USDT |
35.5100 USDT |
39.1400 USDT |
38.7900 USDT |
| 2023-03-09 |
39.7750 USDT |
51,793.3943 COMP |
40.9000 USDT |
37.7700 USDT |
42.5100 USDT |
38.6500 USDT |
| 2023-03-08 |
43.1200 USDT |
40,865.7438 COMP |
45.3500 USDT |
40.5700 USDT |
45.9400 USDT |
40.8900 USDT |
| 2023-03-07 |
45.8250 USDT |
31,485.8431 COMP |
46.3000 USDT |
43.9700 USDT |
47.0500 USDT |
45.3500 USDT |
| 2023-03-06 |
45.9300 USDT |
33,210.8230 COMP |
45.5900 USDT |
44.5400 USDT |
47.0300 USDT |
46.2700 USDT |
| 2023-03-05 |
46.1500 USDT |
33,400.4905 COMP |
46.6300 USDT |
45.2400 USDT |
47.6000 USDT |
45.6700 USDT |
| 2023-03-04 |
47.1350 USDT |
61,229.1956 COMP |
47.6900 USDT |
45.4600 USDT |
48.8800 USDT |
46.5800 USDT |
| 2023-03-03 |
48.7800 USDT |
91,470.7569 COMP |
49.8700 USDT |
44.4300 USDT |
50.5000 USDT |
47.6900 USDT |
| 2023-03-02 |
50.8150 USDT |
139,076.7472 COMP |
51.7600 USDT |
48.4300 USDT |
53.9800 USDT |
49.8700 USDT |
| 2023-03-01 |
50.2950 USDT |
44,005.2338 COMP |
48.8300 USDT |
48.3100 USDT |
51.9500 USDT |
51.7600 USDT |
| 2023-02-28 |
49.4850 USDT |
42,897.2101 COMP |
50.1400 USDT |
48.3000 USDT |
50.4200 USDT |
48.8300 USDT |
| 2023-02-27 |
50.8900 USDT |
99,653.5130 COMP |
51.6400 USDT |
48.8600 USDT |
52.9800 USDT |
50.1400 USDT |
| 2023-02-26 |
51.1250 USDT |
44,653.2064 COMP |
50.5300 USDT |
50.0400 USDT |
52.8500 USDT |
51.7200 USDT |
| 2023-02-25 |
50.6700 USDT |
44,422.5946 COMP |
50.8500 USDT |
48.0200 USDT |
51.3000 USDT |
50.4900 USDT |
| 2023-02-24 |
52.1350 USDT |
55,221.4568 COMP |
53.4200 USDT |
49.4400 USDT |
54.0300 USDT |
50.8500 USDT |
| 2023-02-23 |
53.7650 USDT |
51,809.2080 COMP |
54.1500 USDT |
52.0700 USDT |
55.3900 USDT |
53.3800 USDT |
| 2022-09-30 |
61.7001 USDT |
3,303.8437 COMP |
61.9800 USDT |
60.4700 USDT |
63.1100 USDT |
60.9400 USDT |
| 2022-09-29 |
61.8950 USDT |
6,339.4136 COMP |
61.8100 USDT |
59.3400 USDT |
62.7300 USDT |
61.9800 USDT |
| 2022-09-28 |
61.5400 USDT |
6,789.6802 COMP |
61.2200 USDT |
57.9700 USDT |
63.2600 USDT |
61.8600 USDT |
| 2022-09-27 |
61.9950 USDT |
6,802.9861 COMP |
62.7200 USDT |
60.1400 USDT |
65.8000 USDT |
61.2700 USDT |
| 2022-09-26 |
61.9600 USDT |
6,854.6258 COMP |
61.2000 USDT |
60.6800 USDT |
65.0300 USDT |
62.7200 USDT |
| 2022-09-25 |
60.9350 USDT |
6,011.4720 COMP |
60.6700 USDT |
60.5900 USDT |
64.0600 USDT |
61.2000 USDT |
| 2022-09-24 |
62.1450 USDT |
6,257.4019 COMP |
63.5500 USDT |
60.3800 USDT |
64.9300 USDT |
60.7400 USDT |
| 2022-09-23 |
62.4350 USDT |
7,707.4351 COMP |
61.3800 USDT |
58.9400 USDT |
65.3800 USDT |
63.4900 USDT |
| 2022-09-22 |
59.0300 USDT |
8,040.7022 COMP |
56.6000 USDT |
53.8500 USDT |
62.9800 USDT |
61.4600 USDT |