Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
55.6100 USDT |
8,097.2955 COMP |
54.6500 USDT |
51.3900 USDT |
61.3000 USDT |
56.5700 USDT |
| 2022-09-20 |
53.3300 USDT |
7,918.9494 COMP |
51.9600 USDT |
51.0100 USDT |
55.4200 USDT |
54.7000 USDT |
| 2022-09-19 |
50.6800 USDT |
8,084.1895 COMP |
49.4800 USDT |
47.6500 USDT |
53.9700 USDT |
51.8800 USDT |
| 2022-09-18 |
51.9250 USDT |
7,111.6297 COMP |
54.3700 USDT |
46.1500 USDT |
55.1800 USDT |
49.4800 USDT |
| 2022-09-17 |
54.1900 USDT |
6,870.0638 COMP |
53.9600 USDT |
53.0300 USDT |
55.9900 USDT |
54.4200 USDT |
| 2022-09-16 |
55.2750 USDT |
7,493.7732 COMP |
56.6900 USDT |
52.3600 USDT |
57.7100 USDT |
53.8600 USDT |
| 2022-09-15 |
58.2600 USDT |
8,253.8880 COMP |
59.8300 USDT |
53.0400 USDT |
60.0600 USDT |
56.6900 USDT |
| 2022-09-14 |
57.0750 USDT |
8,354.7759 COMP |
54.2900 USDT |
51.5500 USDT |
61.9900 USDT |
59.8600 USDT |
| 2022-09-13 |
54.5750 USDT |
8,219.5123 COMP |
54.8600 USDT |
51.6000 USDT |
57.7400 USDT |
54.2900 USDT |
| 2022-09-12 |
55.3800 USDT |
7,361.9623 COMP |
55.9000 USDT |
52.7700 USDT |
56.7100 USDT |
54.8600 USDT |
| 2022-09-11 |
54.9250 USDT |
7,104.5659 COMP |
53.9500 USDT |
53.8500 USDT |
56.9600 USDT |
55.9000 USDT |
| 2022-09-10 |
53.2700 USDT |
6,978.1171 COMP |
52.5100 USDT |
52.3600 USDT |
54.7000 USDT |
54.0300 USDT |
| 2022-09-09 |
50.5250 USDT |
7,373.6764 COMP |
48.4800 USDT |
48.3900 USDT |
53.0600 USDT |
52.5700 USDT |
| 2022-09-08 |
48.5750 USDT |
7,524.1260 COMP |
48.6800 USDT |
48.1800 USDT |
50.4300 USDT |
48.4700 USDT |
| 2022-09-07 |
46.5700 USDT |
7,423.0664 COMP |
44.5300 USDT |
43.8100 USDT |
48.9900 USDT |
48.6100 USDT |
| 2022-09-06 |
46.6450 USDT |
7,802.0644 COMP |
48.7200 USDT |
44.3900 USDT |
50.5600 USDT |
44.5700 USDT |
| 2022-09-05 |
48.6500 USDT |
6,085.0583 COMP |
48.5100 USDT |
46.5500 USDT |
49.1400 USDT |
48.7900 USDT |
| 2022-09-04 |
48.1050 USDT |
5,903.3223 COMP |
47.7000 USDT |
47.5000 USDT |
48.8900 USDT |
48.5100 USDT |
| 2022-09-03 |
46.9500 USDT |
6,009.2286 COMP |
46.2000 USDT |
45.7800 USDT |
48.4500 USDT |
47.7000 USDT |
| 2022-09-02 |
47.1350 USDT |
7,909.7184 COMP |
48.1300 USDT |
45.3000 USDT |
48.6900 USDT |
46.1400 USDT |
| 2022-09-01 |
47.2850 USDT |
8,539.6488 COMP |
46.4400 USDT |
45.0000 USDT |
48.8600 USDT |
48.1300 USDT |
| 2022-08-22 |
50.5521 USDT |
273.3143 COMP |
50.9400 USDT |
50.0600 USDT |
50.9600 USDT |
50.4200 USDT |
| 2022-08-21 |
50.2705 USDT |
812.5579 COMP |
49.3900 USDT |
49.1600 USDT |
51.6900 USDT |
51.1100 USDT |
| 2022-08-20 |
50.1736 USDT |
2,989.8014 COMP |
49.9900 USDT |
48.0300 USDT |
52.2000 USDT |
49.4700 USDT |
| 2022-08-19 |
53.8013 USDT |
3,986.9836 COMP |
55.9600 USDT |
50.4800 USDT |
56.1600 USDT |
51.9000 USDT |
| 2022-08-18 |
57.9509 USDT |
3,597.5603 COMP |
58.5600 USDT |
54.8200 USDT |
59.8700 USDT |
56.1100 USDT |
| 2022-08-17 |
60.1554 USDT |
1,876.5980 COMP |
61.0500 USDT |
58.4400 USDT |
63.3700 USDT |
59.2300 USDT |
| 2022-08-16 |
61.4646 USDT |
2,586.8381 COMP |
61.4100 USDT |
59.7900 USDT |
62.6100 USDT |
60.9700 USDT |
| 2022-08-15 |
62.7896 USDT |
2,695.3893 COMP |
62.7900 USDT |
60.4100 USDT |
64.4200 USDT |
61.4200 USDT |
| 2022-08-14 |
64.5749 USDT |
2,348.4344 COMP |
65.5200 USDT |
62.2400 USDT |
68.2200 USDT |
62.8500 USDT |
| 2022-08-13 |
65.4283 USDT |
1,132.0287 COMP |
65.1900 USDT |
63.7700 USDT |
66.5800 USDT |
65.5400 USDT |
| 2022-08-12 |
64.0744 USDT |
2,511.6460 COMP |
63.4300 USDT |
62.1100 USDT |
65.4500 USDT |
64.8600 USDT |
| 2022-08-11 |
64.6521 USDT |
2,081.6566 COMP |
66.4300 USDT |
63.0800 USDT |
66.5200 USDT |
63.3000 USDT |
| 2022-08-10 |
64.4383 USDT |
9,494.3538 COMP |
58.8100 USDT |
57.5500 USDT |
70.3600 USDT |
65.2400 USDT |
| 2022-08-09 |
60.3875 USDT |
2,060.3726 COMP |
62.6700 USDT |
58.3800 USDT |
65.1500 USDT |
59.0500 USDT |
| 2022-08-08 |
63.6369 USDT |
1,523.2952 COMP |
62.8000 USDT |
61.7800 USDT |
65.1000 USDT |
62.8200 USDT |
| 2022-08-07 |
64.1493 USDT |
1,294.5565 COMP |
64.8200 USDT |
62.4700 USDT |
66.2800 USDT |
63.7800 USDT |
| 2022-08-06 |
62.9433 USDT |
2,009.4242 COMP |
61.1000 USDT |
60.0100 USDT |
65.4600 USDT |
64.9100 USDT |
| 2022-08-05 |
58.8539 USDT |
4,928.0312 COMP |
56.8300 USDT |
56.6300 USDT |
60.4400 USDT |
60.2500 USDT |
| 2022-08-04 |
56.9908 USDT |
6,227.5352 COMP |
56.5100 USDT |
55.7200 USDT |
58.2200 USDT |
56.4400 USDT |
| 2022-08-03 |
57.0652 USDT |
2,095.9525 COMP |
56.4000 USDT |
54.4200 USDT |
59.3400 USDT |
58.2700 USDT |
| 2022-08-02 |
56.5107 USDT |
12,334.7127 COMP |
58.5300 USDT |
54.1600 USDT |
59.2800 USDT |
56.8500 USDT |
| 2022-08-01 |
58.9720 USDT |
8,367.8504 COMP |
56.9600 USDT |
56.6200 USDT |
62.0800 USDT |
58.3200 USDT |
| 2022-07-31 |
59.4305 USDT |
5,137.7283 COMP |
58.1000 USDT |
57.3200 USDT |
62.4900 USDT |
59.0500 USDT |
| 2022-07-30 |
58.7984 USDT |
3,515.5564 COMP |
57.1800 USDT |
56.4700 USDT |
61.5800 USDT |
58.4200 USDT |
| 2022-07-29 |
57.3522 USDT |
10,036.1752 COMP |
57.9500 USDT |
55.3700 USDT |
59.8400 USDT |
57.3000 USDT |
| 2022-07-28 |
55.5847 USDT |
5,637.5273 COMP |
55.2900 USDT |
53.0500 USDT |
60.6000 USDT |
57.4800 USDT |
| 2022-07-27 |
51.8969 USDT |
7,418.2909 COMP |
49.3300 USDT |
47.7400 USDT |
56.8700 USDT |
54.3900 USDT |
| 2022-07-26 |
49.1887 USDT |
8,738.9281 COMP |
49.9100 USDT |
46.5800 USDT |
50.5700 USDT |
47.2600 USDT |
| 2022-07-25 |
52.8644 USDT |
15,013.8969 COMP |
54.9600 USDT |
50.5200 USDT |
55.5300 USDT |
51.5200 USDT |