Identifier on Bibox: COMP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
55.6685 USDT |
4,953.0404 COMP |
55.6700 USDT |
54.5100 USDT |
56.8000 USDT |
55.6800 USDT |
| 2022-07-23 |
55.5102 USDT |
6,278.7430 COMP |
55.8300 USDT |
53.6100 USDT |
57.9000 USDT |
54.4800 USDT |
| 2022-07-22 |
58.1943 USDT |
13,059.5534 COMP |
57.9000 USDT |
54.7300 USDT |
61.3200 USDT |
56.0900 USDT |
| 2022-07-21 |
56.3054 USDT |
12,805.3160 COMP |
55.9300 USDT |
53.9900 USDT |
59.2700 USDT |
57.6400 USDT |
| 2022-07-20 |
59.9823 USDT |
13,957.6473 COMP |
61.0900 USDT |
57.6700 USDT |
62.4400 USDT |
58.5500 USDT |
| 2022-07-19 |
59.2397 USDT |
8,665.5613 COMP |
57.4200 USDT |
54.9900 USDT |
63.8000 USDT |
61.5500 USDT |
| 2022-07-18 |
56.8171 USDT |
7,096.0797 COMP |
54.9100 USDT |
54.3700 USDT |
58.6500 USDT |
56.8400 USDT |
| 2022-07-17 |
54.6640 USDT |
4,222.0900 COMP |
55.8300 USDT |
53.6000 USDT |
56.3900 USDT |
55.1500 USDT |
| 2022-07-16 |
55.4714 USDT |
3,701.8000 COMP |
55.0900 USDT |
52.7600 USDT |
58.0900 USDT |
55.3100 USDT |
| 2022-07-15 |
56.8147 USDT |
8,127.0537 COMP |
54.9800 USDT |
53.9700 USDT |
59.5300 USDT |
56.8300 USDT |
| 2022-07-14 |
49.3912 USDT |
16,483.6294 COMP |
49.4300 USDT |
46.6300 USDT |
55.8100 USDT |
54.8400 USDT |
| 2022-07-13 |
45.5630 USDT |
11,393.9831 COMP |
45.8000 USDT |
43.7300 USDT |
48.4700 USDT |
47.5900 USDT |
| 2022-07-12 |
48.6312 USDT |
2,657.0531 COMP |
48.6400 USDT |
46.3500 USDT |
50.2800 USDT |
46.9200 USDT |
| 2022-07-11 |
53.4334 USDT |
2,812.3906 COMP |
53.4700 USDT |
50.4500 USDT |
55.1600 USDT |
50.4500 USDT |
| 2022-07-10 |
55.4807 USDT |
5,378.8362 COMP |
54.9900 USDT |
51.7200 USDT |
58.5600 USDT |
53.7800 USDT |
| 2022-07-09 |
51.2579 USDT |
8,865.8530 COMP |
46.9600 USDT |
46.8800 USDT |
53.4400 USDT |
52.8200 USDT |
| 2022-07-08 |
47.5479 USDT |
8,071.4321 COMP |
48.2300 USDT |
46.0200 USDT |
50.0900 USDT |
47.4700 USDT |
| 2022-07-07 |
48.2833 USDT |
5,890.0712 COMP |
46.2500 USDT |
45.7300 USDT |
50.2300 USDT |
48.4200 USDT |
| 2022-07-06 |
46.2999 USDT |
3,587.0542 COMP |
45.8800 USDT |
45.4200 USDT |
47.2600 USDT |
46.2400 USDT |
| 2022-07-05 |
47.1221 USDT |
3,017.5685 COMP |
49.3200 USDT |
44.9300 USDT |
50.3900 USDT |
46.1600 USDT |
| 2022-07-04 |
48.9864 USDT |
2,165.5524 COMP |
49.4500 USDT |
47.2100 USDT |
50.1300 USDT |
48.4700 USDT |
| 2022-07-03 |
47.8375 USDT |
3,657.5383 COMP |
47.4500 USDT |
45.8300 USDT |
50.5800 USDT |
50.0300 USDT |
| 2022-07-02 |
46.8171 USDT |
4,025.4705 COMP |
47.4700 USDT |
45.3300 USDT |
47.9200 USDT |
46.6200 USDT |
| 2022-07-01 |
47.0118 USDT |
6,639.5782 COMP |
47.5200 USDT |
45.1700 USDT |
49.6200 USDT |
47.5300 USDT |
| 2022-06-30 |
47.5311 USDT |
6,906.7576 COMP |
49.6500 USDT |
42.8800 USDT |
50.4600 USDT |
44.6200 USDT |
| 2022-06-29 |
47.8673 USDT |
7,052.7751 COMP |
46.5900 USDT |
46.1100 USDT |
51.7200 USDT |
48.9500 USDT |
| 2022-06-28 |
49.9476 USDT |
8,820.8510 COMP |
49.6400 USDT |
48.0100 USDT |
51.8300 USDT |
50.6200 USDT |
| 2022-06-27 |
50.2545 USDT |
9,251.3144 COMP |
50.6200 USDT |
47.9100 USDT |
53.7900 USDT |
49.1000 USDT |
| 2022-06-26 |
53.3519 USDT |
14,072.9185 COMP |
55.0600 USDT |
50.5300 USDT |
55.3500 USDT |
52.3100 USDT |
| 2022-06-25 |
49.4793 USDT |
22,403.7734 COMP |
46.3900 USDT |
45.5600 USDT |
56.3500 USDT |
52.4900 USDT |
| 2022-06-24 |
43.5545 USDT |
21,870.6491 COMP |
43.0100 USDT |
41.4600 USDT |
45.8600 USDT |
45.3300 USDT |
| 2022-06-23 |
41.8327 USDT |
28,418.3322 COMP |
39.5200 USDT |
39.4700 USDT |
44.6400 USDT |
43.2500 USDT |
| 2022-06-22 |
38.9897 USDT |
47,658.4549 COMP |
39.3500 USDT |
37.1600 USDT |
42.0200 USDT |
39.0000 USDT |
| 2022-06-21 |
40.4082 USDT |
59,313.7190 COMP |
34.7600 USDT |
33.9300 USDT |
44.5400 USDT |
39.6400 USDT |
| 2022-06-20 |
32.8662 USDT |
34,048.5461 COMP |
31.9100 USDT |
30.0300 USDT |
35.1700 USDT |
34.2100 USDT |
| 2022-06-19 |
28.5195 USDT |
42,268.0967 COMP |
28.6400 USDT |
27.1800 USDT |
31.5700 USDT |
31.1200 USDT |
| 2022-06-18 |
28.9998 USDT |
57,892.4138 COMP |
32.2700 USDT |
26.2000 USDT |
33.0500 USDT |
28.0000 USDT |
| 2022-06-17 |
31.2128 USDT |
35,258.8737 COMP |
30.2200 USDT |
29.7500 USDT |
33.0100 USDT |
32.2100 USDT |
| 2022-06-16 |
32.3280 USDT |
66,966.6801 COMP |
35.5000 USDT |
30.4300 USDT |
36.2700 USDT |
31.0800 USDT |
| 2022-06-15 |
31.9443 USDT |
52,664.9762 COMP |
34.9500 USDT |
29.3700 USDT |
35.5500 USDT |
34.5500 USDT |
| 2022-06-14 |
35.0520 USDT |
45,449.6287 COMP |
35.7800 USDT |
32.3600 USDT |
37.1400 USDT |
34.5900 USDT |
| 2022-06-13 |
36.5249 USDT |
101,048.6248 COMP |
41.0400 USDT |
33.5400 USDT |
41.4000 USDT |
36.4700 USDT |
| 2022-06-12 |
43.6982 USDT |
33,209.4822 COMP |
45.5300 USDT |
40.5900 USDT |
45.8400 USDT |
44.0900 USDT |
| 2022-06-11 |
47.3523 USDT |
22,317.0803 COMP |
51.3800 USDT |
44.6800 USDT |
52.4400 USDT |
46.3400 USDT |
| 2022-06-10 |
53.2579 USDT |
11,411.0401 COMP |
55.3400 USDT |
50.2000 USDT |
55.7400 USDT |
51.2400 USDT |
| 2022-06-09 |
55.5940 USDT |
4,663.6531 COMP |
55.4500 USDT |
54.6300 USDT |
56.8100 USDT |
55.2400 USDT |
| 2022-06-08 |
56.5865 USDT |
6,935.4759 COMP |
57.2200 USDT |
54.8800 USDT |
58.3600 USDT |
56.1000 USDT |
| 2022-06-07 |
56.8060 USDT |
13,217.4981 COMP |
59.4300 USDT |
54.6100 USDT |
59.6200 USDT |
58.8100 USDT |
| 2022-06-06 |
59.2979 USDT |
11,665.4130 COMP |
57.8200 USDT |
57.6500 USDT |
61.7800 USDT |
58.4900 USDT |
| 2022-06-05 |
57.8035 USDT |
7,203.8787 COMP |
57.9100 USDT |
56.5600 USDT |
59.2200 USDT |
58.4200 USDT |